Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6810 | Ticks modelled | 327520 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2196.70 | Gross profit | 5957.98 | Gross loss | -3761.28 |
Profit factor | 1.58 | Expected payoff | 5.07 | ||
Absolute drawdown | 397.91 | Maximal drawdown | 520.22 (4.09%) | Relative drawdown | 4.97% (501.82) |
Total trades | 433 | Short positions (won %) | 195 (72.82%) | Long positions (won %) | 238 (48.32%) |
Profit trades (% of total) | 257 (59.35%) | Loss trades (% of total) | 176 (40.65%) | ||
Largest | profit trade | 27.15 | loss trade | -61.07 | |
Average | profit trade | 23.18 | loss trade | -21.37 | |
Maximum | consecutive wins (profit in money) | 21 (495.51) | consecutive losses (loss in money) | 18 (-429.02) | |
Maximal | consecutive profit (count of wins) | 495.51 (21) | consecutive loss (count of losses) | -563.81 (16) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 07:30 | sell | 1 | 0.10 | 187.306 | 0.000 | 0.000 | ||
2 | 2023.12.01 07:30 | modify | 1 | 0.10 | 187.306 | 188.206 | 186.906 | ||
3 | 2023.12.01 07:32 | sell | 2 | 0.10 | 187.230 | 0.000 | 0.000 | ||
4 | 2023.12.01 07:32 | modify | 2 | 0.10 | 187.230 | 188.130 | 186.830 | ||
5 | 2023.12.01 07:38 | sell | 3 | 0.10 | 187.185 | 0.000 | 0.000 | ||
6 | 2023.12.01 07:38 | modify | 3 | 0.10 | 187.185 | 188.085 | 186.785 | ||
7 | 2023.12.01 08:12 | sell | 4 | 0.10 | 187.369 | 0.000 | 0.000 | ||
8 | 2023.12.01 08:12 | modify | 4 | 0.10 | 187.369 | 188.269 | 186.969 | ||
9 | 2023.12.01 08:15 | sell | 5 | 0.10 | 187.434 | 0.000 | 0.000 | ||
10 | 2023.12.01 08:15 | modify | 5 | 0.10 | 187.434 | 188.334 | 187.034 | ||
11 | 2023.12.01 08:17 | sell | 6 | 0.10 | 187.493 | 0.000 | 0.000 | ||
12 | 2023.12.01 08:17 | modify | 6 | 0.10 | 187.493 | 188.393 | 187.093 | ||
13 | 2023.12.01 08:46 | buy | 7 | 0.10 | 187.263 | 0.000 | 0.000 | ||
14 | 2023.12.01 08:46 | modify | 7 | 0.10 | 187.263 | 186.363 | 187.663 | ||
15 | 2023.12.01 08:47 | buy | 8 | 0.10 | 187.221 | 0.000 | 0.000 | ||
16 | 2023.12.01 08:47 | modify | 8 | 0.10 | 187.221 | 186.321 | 187.621 | ||
17 | 2023.12.01 08:51 | buy | 9 | 0.10 | 187.152 | 0.000 | 0.000 | ||
18 | 2023.12.01 08:51 | modify | 9 | 0.10 | 187.152 | 186.252 | 187.552 | ||
19 | 2023.12.01 09:09 | buy | 10 | 0.10 | 187.106 | 0.000 | 0.000 | ||
20 | 2023.12.01 09:09 | modify | 10 | 0.10 | 187.106 | 186.206 | 187.506 | ||
21 | 2023.12.01 09:09 | t/p | 6 | 0.10 | 187.093 | 188.393 | 187.093 | 27.14 | 10027.14 |
22 | 2023.12.01 12:21 | sell | 11 | 0.10 | 187.487 | 0.000 | 0.000 | ||
23 | 2023.12.01 12:21 | modify | 11 | 0.10 | 187.487 | 188.387 | 187.087 | ||
24 | 2023.12.01 14:36 | t/p | 11 | 0.10 | 187.087 | 188.387 | 187.087 | 27.14 | 10054.28 |
25 | 2023.12.01 14:36 | buy | 12 | 0.10 | 187.043 | 0.000 | 0.000 | ||
26 | 2023.12.01 14:36 | modify | 12 | 0.10 | 187.043 | 186.143 | 187.443 | ||
27 | 2023.12.01 14:38 | t/p | 5 | 0.10 | 187.034 | 188.334 | 187.034 | 27.14 | 10081.42 |
28 | 2023.12.01 14:40 | t/p | 4 | 0.10 | 186.969 | 188.269 | 186.969 | 27.14 | 10108.56 |
29 | 2023.12.01 14:40 | buy | 13 | 0.10 | 186.969 | 0.000 | 0.000 | ||
30 | 2023.12.01 14:40 | modify | 13 | 0.10 | 186.969 | 186.069 | 187.369 | ||
31 | 2023.12.01 14:43 | buy | 14 | 0.10 | 186.924 | 0.000 | 0.000 | ||
32 | 2023.12.01 14:43 | modify | 14 | 0.10 | 186.924 | 186.024 | 187.324 | ||
33 | 2023.12.01 14:43 | t/p | 1 | 0.10 | 186.906 | 188.206 | 186.906 | 27.14 | 10135.70 |
34 | 2023.12.01 14:44 | buy | 15 | 0.10 | 186.861 | 0.000 | 0.000 | ||
35 | 2023.12.01 14:44 | modify | 15 | 0.10 | 186.861 | 185.961 | 187.261 | ||
36 | 2023.12.01 15:00 | t/p | 2 | 0.10 | 186.830 | 188.130 | 186.830 | 27.14 | 10162.84 |
37 | 2023.12.01 15:00 | buy | 16 | 0.10 | 186.797 | 0.000 | 0.000 | ||
38 | 2023.12.01 15:00 | modify | 16 | 0.10 | 186.797 | 185.897 | 187.197 | ||
39 | 2023.12.01 15:00 | t/p | 3 | 0.10 | 186.785 | 188.085 | 186.785 | 27.14 | 10189.98 |
40 | 2023.12.01 15:00 | buy | 17 | 0.10 | 186.735 | 0.000 | 0.000 | ||
41 | 2023.12.01 15:00 | modify | 17 | 0.10 | 186.735 | 185.835 | 187.135 | ||
42 | 2023.12.01 15:00 | buy | 18 | 0.10 | 186.693 | 0.000 | 0.000 | ||
43 | 2023.12.01 15:00 | modify | 18 | 0.10 | 186.693 | 185.793 | 187.093 | ||
44 | 2023.12.01 15:01 | buy | 19 | 0.10 | 186.607 | 0.000 | 0.000 | ||
45 | 2023.12.01 15:01 | modify | 19 | 0.10 | 186.607 | 185.707 | 187.007 | ||
46 | 2023.12.01 15:01 | close | 19 | 0.10 | 186.520 | 185.707 | 187.007 | -5.90 | 10184.08 |
47 | 2023.12.01 15:01 | close | 18 | 0.10 | 186.520 | 185.793 | 187.093 | -11.74 | 10172.34 |
48 | 2023.12.01 15:01 | close | 17 | 0.10 | 186.520 | 185.835 | 187.135 | -14.59 | 10157.75 |
49 | 2023.12.01 15:01 | close | 16 | 0.10 | 186.520 | 185.897 | 187.197 | -18.79 | 10138.96 |
50 | 2023.12.01 15:01 | close | 15 | 0.10 | 186.520 | 185.961 | 187.261 | -23.14 | 10115.82 |
51 | 2023.12.01 15:01 | close | 14 | 0.10 | 186.520 | 186.024 | 187.324 | -27.41 | 10088.41 |
52 | 2023.12.01 15:01 | close | 13 | 0.10 | 186.520 | 186.069 | 187.369 | -30.47 | 10057.94 |
53 | 2023.12.01 15:01 | close | 12 | 0.10 | 186.520 | 186.143 | 187.443 | -35.49 | 10022.45 |
54 | 2023.12.01 15:01 | close | 10 | 0.10 | 186.520 | 186.206 | 187.506 | -39.76 | 9982.69 |
55 | 2023.12.01 15:01 | close | 9 | 0.10 | 186.520 | 186.252 | 187.552 | -42.88 | 9939.81 |
56 | 2023.12.01 15:01 | close | 8 | 0.10 | 186.520 | 186.321 | 187.621 | -47.57 | 9892.24 |
57 | 2023.12.01 15:01 | close | 7 | 0.10 | 186.520 | 186.363 | 187.663 | -50.42 | 9841.82 |
58 | 2023.12.04 07:30 | buy | 20 | 0.10 | 186.001 | 0.000 | 0.000 | ||
59 | 2023.12.04 07:30 | modify | 20 | 0.10 | 186.001 | 185.101 | 186.401 | ||
60 | 2023.12.04 07:30 | buy | 21 | 0.10 | 186.065 | 0.000 | 0.000 | ||
61 | 2023.12.04 07:30 | modify | 21 | 0.10 | 186.065 | 185.165 | 186.465 | ||
62 | 2023.12.04 07:51 | sell | 22 | 0.10 | 186.082 | 0.000 | 0.000 | ||
63 | 2023.12.04 07:51 | modify | 22 | 0.10 | 186.082 | 186.982 | 185.682 | ||
64 | 2023.12.04 08:00 | sell | 23 | 0.10 | 186.157 | 0.000 | 0.000 | ||
65 | 2023.12.04 08:00 | modify | 23 | 0.10 | 186.157 | 187.057 | 185.757 | ||
66 | 2023.12.04 08:00 | sell | 24 | 0.10 | 186.184 | 0.000 | 0.000 | ||
67 | 2023.12.04 08:00 | modify | 24 | 0.10 | 186.184 | 187.084 | 185.784 | ||
68 | 2023.12.04 08:03 | sell | 25 | 0.10 | 186.270 | 0.000 | 0.000 | ||
69 | 2023.12.04 08:03 | modify | 25 | 0.10 | 186.270 | 187.170 | 185.870 | ||
70 | 2023.12.04 08:06 | sell | 26 | 0.10 | 186.331 | 0.000 | 0.000 | ||
71 | 2023.12.04 08:06 | modify | 26 | 0.10 | 186.331 | 187.231 | 185.931 | ||
72 | 2023.12.04 08:42 | sell | 27 | 0.10 | 186.027 | 0.000 | 0.000 | ||
73 | 2023.12.04 08:42 | modify | 27 | 0.10 | 186.027 | 186.927 | 185.627 | ||
74 | 2023.12.04 09:01 | buy | 28 | 0.10 | 185.934 | 0.000 | 0.000 | ||
75 | 2023.12.04 09:01 | modify | 28 | 0.10 | 185.934 | 185.034 | 186.334 | ||
76 | 2023.12.04 09:03 | t/p | 26 | 0.10 | 185.931 | 187.231 | 185.931 | 27.14 | 9868.96 |
77 | 2023.12.04 09:05 | t/p | 25 | 0.10 | 185.870 | 187.170 | 185.870 | 27.14 | 9896.10 |
78 | 2023.12.04 09:05 | buy | 29 | 0.10 | 185.868 | 0.000 | 0.000 | ||
79 | 2023.12.04 09:05 | modify | 29 | 0.10 | 185.868 | 184.968 | 186.268 | ||
80 | 2023.12.04 09:08 | buy | 30 | 0.10 | 185.817 | 0.000 | 0.000 | ||
81 | 2023.12.04 09:08 | modify | 30 | 0.10 | 185.817 | 184.917 | 186.217 | ||
82 | 2023.12.04 09:11 | t/p | 24 | 0.10 | 185.784 | 187.084 | 185.784 | 27.14 | 9923.24 |
83 | 2023.12.04 10:20 | buy | 31 | 0.10 | 185.759 | 0.000 | 0.000 | ||
84 | 2023.12.04 10:20 | modify | 31 | 0.10 | 185.759 | 184.859 | 186.159 | ||
85 | 2023.12.04 10:21 | t/p | 23 | 0.10 | 185.757 | 187.057 | 185.757 | 27.15 | 9950.39 |
86 | 2023.12.04 10:22 | buy | 32 | 0.10 | 185.698 | 0.000 | 0.000 | ||
87 | 2023.12.04 10:22 | modify | 32 | 0.10 | 185.698 | 184.798 | 186.098 | ||
88 | 2023.12.04 10:22 | t/p | 22 | 0.10 | 185.682 | 186.982 | 185.682 | 27.14 | 9977.53 |
89 | 2023.12.04 10:28 | buy | 33 | 0.10 | 185.639 | 0.000 | 0.000 | ||
90 | 2023.12.04 10:28 | modify | 33 | 0.10 | 185.639 | 184.739 | 186.039 | ||
91 | 2023.12.04 10:32 | t/p | 27 | 0.10 | 185.627 | 186.927 | 185.627 | 27.14 | 10004.67 |
92 | 2023.12.04 10:32 | buy | 34 | 0.10 | 185.556 | 0.000 | 0.000 | ||
93 | 2023.12.04 10:32 | modify | 34 | 0.10 | 185.556 | 184.656 | 185.956 | ||
94 | 2023.12.04 11:40 | sell | 35 | 0.10 | 185.904 | 0.000 | 0.000 | ||
95 | 2023.12.04 11:40 | modify | 35 | 0.10 | 185.904 | 186.804 | 185.504 | ||
96 | 2023.12.04 11:51 | sell | 36 | 0.10 | 185.847 | 0.000 | 0.000 | ||
97 | 2023.12.04 11:51 | modify | 36 | 0.10 | 185.847 | 186.747 | 185.447 | ||
98 | 2023.12.04 12:40 | sell | 37 | 0.10 | 185.791 | 0.000 | 0.000 | ||
99 | 2023.12.04 12:40 | modify | 37 | 0.10 | 185.791 | 186.691 | 185.391 | ||
100 | 2023.12.04 14:07 | buy | 38 | 0.10 | 185.519 | 0.000 | 0.000 | ||
101 | 2023.12.04 14:07 | modify | 38 | 0.10 | 185.519 | 184.619 | 185.919 | ||
102 | 2023.12.04 14:12 | t/p | 35 | 0.10 | 185.504 | 186.804 | 185.504 | 27.14 | 10031.81 |
103 | 2023.12.04 14:17 | buy | 39 | 0.10 | 185.461 | 0.000 | 0.000 | ||
104 | 2023.12.04 14:17 | modify | 39 | 0.10 | 185.461 | 184.561 | 185.861 | ||
105 | 2023.12.04 14:19 | t/p | 36 | 0.10 | 185.447 | 186.747 | 185.447 | 27.14 | 10058.95 |
106 | 2023.12.04 15:00 | t/p | 37 | 0.10 | 185.391 | 186.691 | 185.391 | 27.14 | 10086.09 |
107 | 2023.12.04 15:00 | buy | 40 | 0.10 | 185.383 | 0.000 | 0.000 | ||
108 | 2023.12.04 15:00 | modify | 40 | 0.10 | 185.383 | 184.483 | 185.783 | ||
109 | 2023.12.04 15:01 | buy | 41 | 0.10 | 185.338 | 0.000 | 0.000 | ||
110 | 2023.12.04 15:01 | modify | 41 | 0.10 | 185.338 | 184.438 | 185.738 | ||
111 | 2023.12.04 15:01 | close | 41 | 0.10 | 185.234 | 184.438 | 185.738 | -7.06 | 10079.03 |
112 | 2023.12.04 15:01 | close | 40 | 0.10 | 185.234 | 184.483 | 185.783 | -10.11 | 10068.92 |
113 | 2023.12.04 15:01 | close | 39 | 0.10 | 185.234 | 184.561 | 185.861 | -15.41 | 10053.51 |
114 | 2023.12.04 15:01 | close | 38 | 0.10 | 185.234 | 184.619 | 185.919 | -19.34 | 10034.17 |
115 | 2023.12.04 15:01 | close | 34 | 0.10 | 185.234 | 184.656 | 185.956 | -21.85 | 10012.32 |
116 | 2023.12.04 15:01 | close | 33 | 0.10 | 185.234 | 184.739 | 186.039 | -27.48 | 9984.84 |
117 | 2023.12.04 15:01 | close | 32 | 0.10 | 185.234 | 184.798 | 186.098 | -31.49 | 9953.35 |
118 | 2023.12.04 15:01 | close | 31 | 0.10 | 185.234 | 184.859 | 186.159 | -35.63 | 9917.72 |
119 | 2023.12.04 15:01 | close | 30 | 0.10 | 185.234 | 184.917 | 186.217 | -39.56 | 9878.16 |
120 | 2023.12.04 15:01 | close | 29 | 0.10 | 185.234 | 184.968 | 186.268 | -43.02 | 9835.14 |
121 | 2023.12.04 15:01 | close | 28 | 0.10 | 185.234 | 185.034 | 186.334 | -47.50 | 9787.64 |
122 | 2023.12.04 15:01 | close | 21 | 0.10 | 185.234 | 185.165 | 186.465 | -56.39 | 9731.25 |
123 | 2023.12.04 15:01 | close | 20 | 0.10 | 185.234 | 185.101 | 186.401 | -52.05 | 9679.20 |
124 | 2023.12.05 07:30 | buy | 42 | 0.10 | 185.399 | 0.000 | 0.000 | ||
125 | 2023.12.05 07:30 | modify | 42 | 0.10 | 185.399 | 184.499 | 185.799 | ||
126 | 2023.12.05 07:30 | buy | 43 | 0.10 | 185.334 | 0.000 | 0.000 | ||
127 | 2023.12.05 07:30 | modify | 43 | 0.10 | 185.334 | 184.434 | 185.734 | ||
128 | 2023.12.05 07:42 | buy | 44 | 0.10 | 185.267 | 0.000 | 0.000 | ||
129 | 2023.12.05 07:42 | modify | 44 | 0.10 | 185.267 | 184.367 | 185.667 | ||
130 | 2023.12.05 07:45 | buy | 45 | 0.10 | 185.218 | 0.000 | 0.000 | ||
131 | 2023.12.05 07:45 | modify | 45 | 0.10 | 185.218 | 184.318 | 185.618 | ||
132 | 2023.12.05 07:47 | buy | 46 | 0.10 | 185.155 | 0.000 | 0.000 | ||
133 | 2023.12.05 07:47 | modify | 46 | 0.10 | 185.155 | 184.255 | 185.555 | ||
134 | 2023.12.05 07:55 | buy | 47 | 0.10 | 185.099 | 0.000 | 0.000 | ||
135 | 2023.12.05 07:55 | modify | 47 | 0.10 | 185.099 | 184.199 | 185.499 | ||
136 | 2023.12.05 08:39 | buy | 48 | 0.10 | 185.459 | 0.000 | 0.000 | ||
137 | 2023.12.05 08:39 | modify | 48 | 0.10 | 185.459 | 184.559 | 185.859 | ||
138 | 2023.12.05 08:49 | buy | 49 | 0.10 | 185.524 | 0.000 | 0.000 | ||
139 | 2023.12.05 08:49 | modify | 49 | 0.10 | 185.524 | 184.624 | 185.924 | ||
140 | 2023.12.05 08:50 | t/p | 47 | 0.10 | 185.499 | 184.199 | 185.499 | 27.14 | 9706.34 |
141 | 2023.12.05 08:51 | sell | 50 | 0.10 | 185.544 | 0.000 | 0.000 | ||
142 | 2023.12.05 08:51 | modify | 50 | 0.10 | 185.544 | 186.444 | 185.144 | ||
143 | 2023.12.05 08:51 | t/p | 46 | 0.10 | 185.555 | 184.255 | 185.555 | 27.14 | 9733.48 |
144 | 2023.12.05 08:51 | buy | 51 | 0.10 | 185.562 | 0.000 | 0.000 | ||
145 | 2023.12.05 08:51 | modify | 51 | 0.10 | 185.562 | 184.662 | 185.962 | ||
146 | 2023.12.05 08:58 | sell | 52 | 0.10 | 185.603 | 0.000 | 0.000 | ||
147 | 2023.12.05 08:58 | modify | 52 | 0.10 | 185.603 | 186.503 | 185.203 | ||
148 | 2023.12.05 08:58 | t/p | 45 | 0.10 | 185.618 | 184.318 | 185.618 | 27.14 | 9760.62 |
149 | 2023.12.05 08:59 | sell | 53 | 0.10 | 185.665 | 0.000 | 0.000 | ||
150 | 2023.12.05 08:59 | modify | 53 | 0.10 | 185.665 | 186.565 | 185.265 | ||
151 | 2023.12.05 08:59 | t/p | 44 | 0.10 | 185.667 | 184.367 | 185.667 | 27.14 | 9787.76 |
152 | 2023.12.05 09:00 | sell | 54 | 0.10 | 185.730 | 0.000 | 0.000 | ||
153 | 2023.12.05 09:00 | modify | 54 | 0.10 | 185.730 | 186.630 | 185.330 | ||
154 | 2023.12.05 09:01 | t/p | 43 | 0.10 | 185.734 | 184.434 | 185.734 | 27.14 | 9814.90 |
155 | 2023.12.05 09:30 | t/p | 42 | 0.10 | 185.799 | 184.499 | 185.799 | 27.14 | 9842.04 |
156 | 2023.12.05 09:30 | sell | 55 | 0.10 | 185.848 | 0.000 | 0.000 | ||
157 | 2023.12.05 09:30 | modify | 55 | 0.10 | 185.848 | 186.748 | 185.448 | ||
158 | 2023.12.05 09:30 | t/p | 48 | 0.10 | 185.859 | 184.559 | 185.859 | 27.14 | 9869.18 |
159 | 2023.12.05 09:38 | sell | 56 | 0.10 | 185.778 | 0.000 | 0.000 | ||
160 | 2023.12.05 09:38 | modify | 56 | 0.10 | 185.778 | 186.678 | 185.378 | ||
161 | 2023.12.05 10:05 | sell | 57 | 0.10 | 185.903 | 0.000 | 0.000 | ||
162 | 2023.12.05 10:05 | modify | 57 | 0.10 | 185.903 | 186.803 | 185.503 | ||
163 | 2023.12.05 10:28 | t/p | 49 | 0.10 | 185.924 | 184.624 | 185.924 | 27.14 | 9896.32 |
164 | 2023.12.05 11:43 | buy | 58 | 0.10 | 185.676 | 0.000 | 0.000 | ||
165 | 2023.12.05 11:43 | modify | 58 | 0.10 | 185.676 | 184.776 | 186.076 | ||
166 | 2023.12.05 11:43 | buy | 59 | 0.10 | 185.635 | 0.000 | 0.000 | ||
167 | 2023.12.05 11:43 | modify | 59 | 0.10 | 185.635 | 184.735 | 186.035 | ||
168 | 2023.12.05 12:12 | buy | 60 | 0.10 | 185.768 | 0.000 | 0.000 | ||
169 | 2023.12.05 12:12 | modify | 60 | 0.10 | 185.768 | 184.868 | 186.168 | ||
170 | 2023.12.05 13:53 | buy | 61 | 0.10 | 185.516 | 0.000 | 0.000 | ||
171 | 2023.12.05 13:53 | modify | 61 | 0.10 | 185.516 | 184.616 | 185.916 | ||
172 | 2023.12.05 13:56 | t/p | 57 | 0.10 | 185.503 | 186.803 | 185.503 | 27.14 | 9923.46 |
173 | 2023.12.05 14:40 | buy | 62 | 0.10 | 185.455 | 0.000 | 0.000 | ||
174 | 2023.12.05 14:40 | modify | 62 | 0.10 | 185.455 | 184.555 | 185.855 | ||
175 | 2023.12.05 14:40 | t/p | 55 | 0.10 | 185.448 | 186.748 | 185.448 | 27.14 | 9950.60 |
176 | 2023.12.05 15:00 | t/p | 54 | 0.10 | 185.330 | 186.630 | 185.330 | 27.14 | 9977.74 |
177 | 2023.12.05 15:00 | t/p | 56 | 0.10 | 185.378 | 186.678 | 185.378 | 27.14 | 10004.88 |
178 | 2023.12.05 15:00 | buy | 63 | 0.10 | 185.316 | 0.000 | 0.000 | ||
179 | 2023.12.05 15:00 | modify | 63 | 0.10 | 185.316 | 184.416 | 185.716 | ||
180 | 2023.12.05 15:21 | buy | 64 | 0.10 | 185.399 | 0.000 | 0.000 | ||
181 | 2023.12.05 15:21 | modify | 64 | 0.10 | 185.399 | 184.499 | 185.799 | ||
182 | 2023.12.05 15:34 | t/p | 63 | 0.10 | 185.716 | 184.416 | 185.716 | 27.14 | 10032.02 |
183 | 2023.12.05 15:34 | close | 64 | 0.10 | 185.756 | 184.499 | 185.799 | 24.22 | 10056.24 |
184 | 2023.12.05 15:34 | close | 62 | 0.10 | 185.756 | 184.555 | 185.855 | 20.42 | 10076.66 |
185 | 2023.12.05 15:34 | close | 61 | 0.10 | 185.756 | 184.616 | 185.916 | 16.28 | 10092.94 |
186 | 2023.12.05 15:34 | close | 60 | 0.10 | 185.756 | 184.868 | 186.168 | -0.82 | 10092.12 |
187 | 2023.12.05 15:34 | close | 59 | 0.10 | 185.756 | 184.735 | 186.035 | 8.21 | 10100.33 |
188 | 2023.12.05 15:34 | close | 58 | 0.10 | 185.756 | 184.776 | 186.076 | 5.42 | 10105.75 |
189 | 2023.12.05 15:34 | close | 53 | 0.10 | 185.796 | 186.565 | 185.265 | -8.89 | 10096.86 |
190 | 2023.12.05 15:34 | close | 52 | 0.10 | 185.796 | 186.503 | 185.203 | -13.09 | 10083.77 |
191 | 2023.12.05 15:34 | close | 51 | 0.10 | 185.756 | 184.662 | 185.962 | 13.16 | 10096.93 |
192 | 2023.12.05 15:34 | close | 50 | 0.10 | 185.796 | 186.444 | 185.144 | -17.10 | 10079.83 |
193 | 2023.12.06 07:30 | buy | 65 | 0.10 | 185.271 | 0.000 | 0.000 | ||
194 | 2023.12.06 07:30 | modify | 65 | 0.10 | 185.271 | 184.371 | 185.671 | ||
195 | 2023.12.06 07:43 | buy | 66 | 0.10 | 185.199 | 0.000 | 0.000 | ||
196 | 2023.12.06 07:43 | modify | 66 | 0.10 | 185.199 | 184.299 | 185.599 | ||
197 | 2023.12.06 07:47 | buy | 67 | 0.10 | 185.335 | 0.000 | 0.000 | ||
198 | 2023.12.06 07:47 | modify | 67 | 0.10 | 185.335 | 184.435 | 185.735 | ||
199 | 2023.12.06 07:48 | buy | 68 | 0.10 | 185.392 | 0.000 | 0.000 | ||
200 | 2023.12.06 07:48 | modify | 68 | 0.10 | 185.392 | 184.492 | 185.792 | ||
201 | 2023.12.06 08:50 | buy | 69 | 0.10 | 185.454 | 0.000 | 0.000 | ||
202 | 2023.12.06 08:50 | modify | 69 | 0.10 | 185.454 | 184.554 | 185.854 | ||
203 | 2023.12.06 08:51 | sell | 70 | 0.10 | 185.432 | 0.000 | 0.000 | ||
204 | 2023.12.06 08:51 | modify | 70 | 0.10 | 185.432 | 186.332 | 185.032 | ||
205 | 2023.12.06 09:08 | sell | 71 | 0.10 | 185.475 | 0.000 | 0.000 | ||
206 | 2023.12.06 09:08 | modify | 71 | 0.10 | 185.475 | 186.375 | 185.075 | ||
207 | 2023.12.06 09:10 | sell | 72 | 0.10 | 185.538 | 0.000 | 0.000 | ||
208 | 2023.12.06 09:10 | modify | 72 | 0.10 | 185.538 | 186.438 | 185.138 | ||
209 | 2023.12.06 09:16 | t/p | 66 | 0.10 | 185.599 | 184.299 | 185.599 | 27.14 | 10106.97 |
210 | 2023.12.06 09:16 | sell | 73 | 0.10 | 185.601 | 0.000 | 0.000 | ||
211 | 2023.12.06 09:16 | modify | 73 | 0.10 | 185.601 | 186.501 | 185.201 | ||
212 | 2023.12.06 09:58 | sell | 74 | 0.10 | 185.654 | 0.000 | 0.000 | ||
213 | 2023.12.06 09:58 | modify | 74 | 0.10 | 185.654 | 186.554 | 185.254 | ||
214 | 2023.12.06 10:08 | t/p | 65 | 0.10 | 185.671 | 184.371 | 185.671 | 27.15 | 10134.12 |
215 | 2023.12.06 10:11 | sell | 75 | 0.10 | 185.715 | 0.000 | 0.000 | ||
216 | 2023.12.06 10:11 | modify | 75 | 0.10 | 185.715 | 186.615 | 185.315 | ||
217 | 2023.12.06 10:12 | t/p | 67 | 0.10 | 185.735 | 184.435 | 185.735 | 27.14 | 10161.26 |
218 | 2023.12.06 10:19 | sell | 76 | 0.10 | 185.774 | 0.000 | 0.000 | ||
219 | 2023.12.06 10:19 | modify | 76 | 0.10 | 185.774 | 186.674 | 185.374 | ||
220 | 2023.12.06 10:20 | t/p | 68 | 0.10 | 185.792 | 184.492 | 185.792 | 27.15 | 10188.41 |
221 | 2023.12.06 11:53 | buy | 77 | 0.10 | 185.564 | 0.000 | 0.000 | ||
222 | 2023.12.06 11:53 | modify | 77 | 0.10 | 185.564 | 184.664 | 185.964 | ||
223 | 2023.12.06 12:04 | buy | 78 | 0.10 | 185.504 | 0.000 | 0.000 | ||
224 | 2023.12.06 12:04 | modify | 78 | 0.10 | 185.504 | 184.604 | 185.904 | ||
225 | 2023.12.06 12:27 | buy | 79 | 0.10 | 185.391 | 0.000 | 0.000 | ||
226 | 2023.12.06 12:27 | modify | 79 | 0.10 | 185.391 | 184.491 | 185.791 | ||
227 | 2023.12.06 13:06 | t/p | 76 | 0.10 | 185.374 | 186.674 | 185.374 | 27.14 | 10215.55 |
228 | 2023.12.06 13:15 | t/p | 74 | 0.10 | 185.254 | 186.554 | 185.254 | 27.15 | 10242.70 |
229 | 2023.12.06 13:15 | t/p | 75 | 0.10 | 185.315 | 186.615 | 185.315 | 27.14 | 10269.84 |
230 | 2023.12.06 13:15 | buy | 80 | 0.10 | 185.211 | 0.000 | 0.000 | ||
231 | 2023.12.06 13:15 | modify | 80 | 0.10 | 185.211 | 184.311 | 185.611 | ||
232 | 2023.12.06 13:15 | buy | 81 | 0.10 | 185.283 | 0.000 | 0.000 | ||
233 | 2023.12.06 13:15 | modify | 81 | 0.10 | 185.283 | 184.383 | 185.683 | ||
234 | 2023.12.06 13:15 | buy | 82 | 0.10 | 185.312 | 0.000 | 0.000 | ||
235 | 2023.12.06 13:15 | modify | 82 | 0.10 | 185.312 | 184.412 | 185.712 | ||
236 | 2023.12.06 17:06 | t/p | 73 | 0.10 | 185.201 | 186.501 | 185.201 | 27.14 | 10296.98 |
237 | 2023.12.06 17:15 | buy | 83 | 0.10 | 185.149 | 0.000 | 0.000 | ||
238 | 2023.12.06 17:15 | modify | 83 | 0.10 | 185.149 | 184.249 | 185.549 | ||
239 | 2023.12.06 18:25 | t/p | 72 | 0.10 | 185.138 | 186.438 | 185.138 | 27.14 | 10324.12 |
240 | 2023.12.06 19:43 | buy | 84 | 0.10 | 185.091 | 0.000 | 0.000 | ||
241 | 2023.12.06 19:43 | modify | 84 | 0.10 | 185.091 | 184.191 | 185.491 | ||
242 | 2023.12.06 19:46 | t/p | 71 | 0.10 | 185.075 | 186.375 | 185.075 | 27.14 | 10351.26 |
243 | 2023.12.06 20:52 | t/p | 70 | 0.10 | 185.032 | 186.332 | 185.032 | 27.14 | 10378.40 |
244 | 2023.12.06 20:52 | buy | 85 | 0.10 | 185.031 | 0.000 | 0.000 | ||
245 | 2023.12.06 20:52 | modify | 85 | 0.10 | 185.031 | 184.131 | 185.431 | ||
246 | 2023.12.06 22:05 | buy | 86 | 0.10 | 184.861 | 0.000 | 0.000 | ||
247 | 2023.12.06 22:05 | modify | 86 | 0.10 | 184.861 | 183.961 | 185.261 | ||
248 | 2023.12.06 22:05 | buy | 87 | 0.10 | 184.923 | 0.000 | 0.000 | ||
249 | 2023.12.06 22:05 | modify | 87 | 0.10 | 184.923 | 184.023 | 185.323 | ||
250 | 2023.12.06 22:31 | buy | 88 | 0.10 | 184.974 | 0.000 | 0.000 | ||
251 | 2023.12.06 22:31 | modify | 88 | 0.10 | 184.974 | 184.074 | 185.374 | ||
252 | 2023.12.06 23:00 | close | 88 | 0.10 | 184.907 | 184.074 | 185.374 | -4.55 | 10373.85 |
253 | 2023.12.06 23:00 | close | 87 | 0.10 | 184.907 | 184.023 | 185.323 | -1.09 | 10372.76 |
254 | 2023.12.06 23:00 | close | 86 | 0.10 | 184.907 | 183.961 | 185.261 | 3.12 | 10375.88 |
255 | 2023.12.06 23:00 | close | 85 | 0.10 | 184.907 | 184.131 | 185.431 | -8.42 | 10367.46 |
256 | 2023.12.06 23:00 | close | 84 | 0.10 | 184.907 | 184.191 | 185.491 | -12.49 | 10354.97 |
257 | 2023.12.06 23:00 | close | 83 | 0.10 | 184.907 | 184.249 | 185.549 | -16.42 | 10338.55 |
258 | 2023.12.06 23:00 | close | 82 | 0.10 | 184.907 | 184.412 | 185.712 | -27.48 | 10311.07 |
259 | 2023.12.06 23:00 | close | 81 | 0.10 | 184.907 | 184.383 | 185.683 | -25.52 | 10285.55 |
260 | 2023.12.06 23:00 | close | 80 | 0.10 | 184.907 | 184.311 | 185.611 | -20.63 | 10264.92 |
261 | 2023.12.06 23:00 | close | 79 | 0.10 | 184.907 | 184.491 | 185.791 | -32.85 | 10232.07 |
262 | 2023.12.06 23:00 | close | 78 | 0.10 | 184.907 | 184.604 | 185.904 | -40.51 | 10191.56 |
263 | 2023.12.06 23:00 | close | 77 | 0.10 | 184.907 | 184.664 | 185.964 | -44.59 | 10146.97 |
264 | 2023.12.06 23:00 | close | 69 | 0.10 | 184.907 | 184.554 | 185.854 | -37.12 | 10109.85 |
265 | 2023.12.07 07:30 | buy | 89 | 0.10 | 183.323 | 0.000 | 0.000 | ||
266 | 2023.12.07 07:30 | modify | 89 | 0.10 | 183.323 | 182.423 | 183.723 | ||
267 | 2023.12.07 07:30 | buy | 90 | 0.10 | 183.386 | 0.000 | 0.000 | ||
268 | 2023.12.07 07:30 | modify | 90 | 0.10 | 183.386 | 182.486 | 183.786 | ||
269 | 2023.12.07 07:33 | buy | 91 | 0.10 | 183.225 | 0.000 | 0.000 | ||
270 | 2023.12.07 07:33 | modify | 91 | 0.10 | 183.225 | 182.325 | 183.625 | ||
271 | 2023.12.07 07:34 | buy | 92 | 0.10 | 183.275 | 0.000 | 0.000 | ||
272 | 2023.12.07 07:34 | modify | 92 | 0.10 | 183.275 | 182.375 | 183.675 | ||
273 | 2023.12.07 07:44 | buy | 93 | 0.10 | 183.140 | 0.000 | 0.000 | ||
274 | 2023.12.07 07:44 | modify | 93 | 0.10 | 183.140 | 182.240 | 183.540 | ||
275 | 2023.12.07 08:10 | buy | 94 | 0.10 | 183.071 | 0.000 | 0.000 | ||
276 | 2023.12.07 08:10 | modify | 94 | 0.10 | 183.071 | 182.171 | 183.471 | ||
277 | 2023.12.07 08:20 | buy | 95 | 0.10 | 183.003 | 0.000 | 0.000 | ||
278 | 2023.12.07 08:20 | modify | 95 | 0.10 | 183.003 | 182.103 | 183.403 | ||
279 | 2023.12.07 08:25 | buy | 96 | 0.10 | 182.955 | 0.000 | 0.000 | ||
280 | 2023.12.07 08:25 | modify | 96 | 0.10 | 182.955 | 182.055 | 183.355 | ||
281 | 2023.12.07 08:25 | close | 96 | 0.10 | 182.872 | 182.055 | 183.355 | -5.63 | 10104.22 |
282 | 2023.12.07 08:25 | close | 95 | 0.10 | 182.872 | 182.103 | 183.403 | -8.89 | 10095.33 |
283 | 2023.12.07 08:25 | close | 94 | 0.10 | 182.872 | 182.171 | 183.471 | -13.50 | 10081.83 |
284 | 2023.12.07 08:25 | close | 93 | 0.10 | 182.872 | 182.240 | 183.540 | -18.19 | 10063.64 |
285 | 2023.12.07 08:25 | close | 92 | 0.10 | 182.872 | 182.375 | 183.675 | -27.35 | 10036.29 |
286 | 2023.12.07 08:25 | close | 91 | 0.10 | 182.872 | 182.325 | 183.625 | -23.95 | 10012.34 |
287 | 2023.12.07 08:25 | close | 90 | 0.10 | 182.872 | 182.486 | 183.786 | -34.88 | 9977.46 |
288 | 2023.12.07 08:25 | close | 89 | 0.10 | 182.872 | 182.423 | 183.723 | -30.60 | 9946.86 |
289 | 2023.12.08 07:30 | sell | 97 | 0.10 | 181.394 | 0.000 | 0.000 | ||
290 | 2023.12.08 07:30 | modify | 97 | 0.10 | 181.394 | 182.294 | 180.994 | ||
291 | 2023.12.08 07:30 | sell | 98 | 0.10 | 181.333 | 0.000 | 0.000 | ||
292 | 2023.12.08 07:30 | modify | 98 | 0.10 | 181.333 | 182.233 | 180.933 | ||
293 | 2023.12.08 07:33 | sell | 99 | 0.10 | 181.270 | 0.000 | 0.000 | ||
294 | 2023.12.08 07:33 | modify | 99 | 0.10 | 181.270 | 182.170 | 180.870 | ||
295 | 2023.12.08 07:35 | sell | 100 | 0.10 | 181.204 | 0.000 | 0.000 | ||
296 | 2023.12.08 07:35 | modify | 100 | 0.10 | 181.204 | 182.104 | 180.804 | ||
297 | 2023.12.08 07:36 | sell | 101 | 0.10 | 181.152 | 0.000 | 0.000 | ||
298 | 2023.12.08 07:36 | modify | 101 | 0.10 | 181.152 | 182.052 | 180.752 | ||
299 | 2023.12.08 07:40 | buy | 102 | 0.10 | 181.108 | 0.000 | 0.000 | ||
300 | 2023.12.08 07:40 | modify | 102 | 0.10 | 181.108 | 180.208 | 181.508 | ||
301 | 2023.12.08 07:40 | sell | 103 | 0.10 | 181.096 | 0.000 | 0.000 | ||
302 | 2023.12.08 07:40 | modify | 103 | 0.10 | 181.096 | 181.996 | 180.696 | ||
303 | 2023.12.08 07:41 | buy | 104 | 0.10 | 181.072 | 0.000 | 0.000 | ||
304 | 2023.12.08 07:41 | modify | 104 | 0.10 | 181.072 | 180.172 | 181.472 | ||
305 | 2023.12.08 07:44 | buy | 105 | 0.10 | 180.997 | 0.000 | 0.000 | ||
306 | 2023.12.08 07:44 | modify | 105 | 0.10 | 180.997 | 180.097 | 181.397 | ||
307 | 2023.12.08 07:44 | t/p | 97 | 0.10 | 180.994 | 182.294 | 180.994 | 27.15 | 9974.01 |
308 | 2023.12.08 07:45 | t/p | 98 | 0.10 | 180.933 | 182.233 | 180.933 | 27.14 | 10001.15 |
309 | 2023.12.08 07:45 | buy | 106 | 0.10 | 180.931 | 0.000 | 0.000 | ||
310 | 2023.12.08 07:45 | modify | 106 | 0.10 | 180.931 | 180.031 | 181.331 | ||
311 | 2023.12.08 07:46 | buy | 107 | 0.10 | 180.882 | 0.000 | 0.000 | ||
312 | 2023.12.08 07:46 | modify | 107 | 0.10 | 180.882 | 179.982 | 181.282 | ||
313 | 2023.12.08 08:03 | t/p | 99 | 0.10 | 180.870 | 182.170 | 180.870 | 27.14 | 10028.29 |
314 | 2023.12.08 08:09 | buy | 108 | 0.10 | 181.192 | 0.000 | 0.000 | ||
315 | 2023.12.08 08:09 | modify | 108 | 0.10 | 181.192 | 180.292 | 181.592 | ||
316 | 2023.12.08 08:48 | buy | 109 | 0.10 | 180.834 | 0.000 | 0.000 | ||
317 | 2023.12.08 08:48 | modify | 109 | 0.10 | 180.834 | 179.934 | 181.234 | ||
318 | 2023.12.08 08:48 | t/p | 100 | 0.10 | 180.804 | 182.104 | 180.804 | 27.14 | 10055.43 |
319 | 2023.12.08 08:48 | buy | 110 | 0.10 | 180.766 | 0.000 | 0.000 | ||
320 | 2023.12.08 08:48 | modify | 110 | 0.10 | 180.766 | 179.866 | 181.166 | ||
321 | 2023.12.08 08:50 | t/p | 101 | 0.10 | 180.752 | 182.052 | 180.752 | 27.14 | 10082.57 |
322 | 2023.12.08 08:51 | buy | 111 | 0.10 | 180.706 | 0.000 | 0.000 | ||
323 | 2023.12.08 08:51 | modify | 111 | 0.10 | 180.706 | 179.806 | 181.106 | ||
324 | 2023.12.08 08:52 | t/p | 103 | 0.10 | 180.696 | 181.996 | 180.696 | 27.15 | 10109.72 |
325 | 2023.12.08 09:04 | t/p | 111 | 0.10 | 181.106 | 179.806 | 181.106 | 27.14 | 10136.86 |
326 | 2023.12.08 09:06 | t/p | 110 | 0.10 | 181.166 | 179.866 | 181.166 | 27.14 | 10164.00 |
327 | 2023.12.08 09:07 | sell | 112 | 0.10 | 181.232 | 0.000 | 0.000 | ||
328 | 2023.12.08 09:07 | modify | 112 | 0.10 | 181.232 | 182.132 | 180.832 | ||
329 | 2023.12.08 09:07 | buy | 113 | 0.10 | 181.237 | 0.000 | 0.000 | ||
330 | 2023.12.08 09:07 | modify | 113 | 0.10 | 181.237 | 180.337 | 181.637 | ||
331 | 2023.12.08 09:09 | t/p | 109 | 0.10 | 181.234 | 179.934 | 181.234 | 27.15 | 10191.15 |
332 | 2023.12.08 09:10 | sell | 114 | 0.10 | 181.276 | 0.000 | 0.000 | ||
333 | 2023.12.08 09:10 | modify | 114 | 0.10 | 181.276 | 182.176 | 180.876 | ||
334 | 2023.12.08 09:17 | t/p | 107 | 0.10 | 181.282 | 179.982 | 181.282 | 27.14 | 10218.29 |
335 | 2023.12.08 09:17 | t/p | 106 | 0.10 | 181.331 | 180.031 | 181.331 | 27.14 | 10245.43 |
336 | 2023.12.08 09:17 | sell | 115 | 0.10 | 181.338 | 0.000 | 0.000 | ||
337 | 2023.12.08 09:17 | modify | 115 | 0.10 | 181.338 | 182.238 | 180.938 | ||
338 | 2023.12.08 09:24 | sell | 116 | 0.10 | 181.395 | 0.000 | 0.000 | ||
339 | 2023.12.08 09:24 | modify | 116 | 0.10 | 181.395 | 182.295 | 180.995 | ||
340 | 2023.12.08 09:46 | sell | 117 | 0.10 | 181.170 | 0.000 | 0.000 | ||
341 | 2023.12.08 09:46 | modify | 117 | 0.10 | 181.170 | 182.070 | 180.770 | ||
342 | 2023.12.08 10:30 | t/p | 105 | 0.10 | 181.397 | 180.097 | 181.397 | 27.15 | 10272.58 |
343 | 2023.12.08 10:31 | sell | 118 | 0.10 | 181.466 | 0.000 | 0.000 | ||
344 | 2023.12.08 10:31 | modify | 118 | 0.10 | 181.466 | 182.366 | 181.066 | ||
345 | 2023.12.08 10:33 | t/p | 104 | 0.10 | 181.472 | 180.172 | 181.472 | 27.15 | 10299.73 |
346 | 2023.12.08 10:36 | t/p | 102 | 0.10 | 181.508 | 180.208 | 181.508 | 27.14 | 10326.87 |
347 | 2023.12.08 10:40 | sell | 119 | 0.10 | 181.514 | 0.000 | 0.000 | ||
348 | 2023.12.08 10:40 | modify | 119 | 0.10 | 181.514 | 182.414 | 181.114 | ||
349 | 2023.12.08 10:43 | t/p | 108 | 0.10 | 181.592 | 180.292 | 181.592 | 27.14 | 10354.01 |
350 | 2023.12.08 10:43 | sell | 120 | 0.10 | 181.573 | 0.000 | 0.000 | ||
351 | 2023.12.08 10:43 | modify | 120 | 0.10 | 181.573 | 182.473 | 181.173 | ||
352 | 2023.12.08 10:51 | t/p | 113 | 0.10 | 181.637 | 180.337 | 181.637 | 27.14 | 10381.15 |
353 | 2023.12.08 10:51 | sell | 121 | 0.10 | 181.643 | 0.000 | 0.000 | ||
354 | 2023.12.08 10:51 | modify | 121 | 0.10 | 181.643 | 182.543 | 181.243 | ||
355 | 2023.12.08 10:55 | sell | 122 | 0.10 | 181.759 | 0.000 | 0.000 | ||
356 | 2023.12.08 10:55 | modify | 122 | 0.10 | 181.759 | 182.659 | 181.359 | ||
357 | 2023.12.08 11:00 | sell | 123 | 0.10 | 181.694 | 0.000 | 0.000 | ||
358 | 2023.12.08 11:00 | modify | 123 | 0.10 | 181.694 | 182.594 | 181.294 | ||
359 | 2023.12.08 11:12 | sell | 124 | 0.10 | 181.814 | 0.000 | 0.000 | ||
360 | 2023.12.08 11:12 | modify | 124 | 0.10 | 181.814 | 182.714 | 181.414 | ||
361 | 2023.12.08 11:12 | sell | 125 | 0.10 | 181.875 | 0.000 | 0.000 | ||
362 | 2023.12.08 11:12 | modify | 125 | 0.10 | 181.875 | 182.775 | 181.475 | ||
363 | 2023.12.08 11:16 | sell | 126 | 0.10 | 181.947 | 0.000 | 0.000 | ||
364 | 2023.12.08 11:16 | modify | 126 | 0.10 | 181.947 | 182.847 | 181.547 | ||
365 | 2023.12.08 11:21 | sell | 127 | 0.10 | 182.001 | 0.000 | 0.000 | ||
366 | 2023.12.08 11:21 | modify | 127 | 0.10 | 182.001 | 182.901 | 181.601 | ||
367 | 2023.12.08 11:27 | s/l | 117 | 0.10 | 182.070 | 182.070 | 180.770 | -61.06 | 10320.09 |
368 | 2023.12.08 12:28 | t/p | 127 | 0.10 | 181.601 | 182.901 | 181.601 | 27.14 | 10347.23 |
369 | 2023.12.08 12:30 | close | 126 | 0.10 | 181.575 | 182.847 | 181.547 | 25.24 | 10372.47 |
370 | 2023.12.08 12:30 | close | 125 | 0.10 | 181.575 | 182.775 | 181.475 | 20.35 | 10392.82 |
371 | 2023.12.08 12:30 | close | 124 | 0.10 | 181.575 | 182.714 | 181.414 | 16.21 | 10409.03 |
372 | 2023.12.08 12:30 | close | 123 | 0.10 | 181.575 | 182.594 | 181.294 | 8.07 | 10417.10 |
373 | 2023.12.08 12:30 | close | 122 | 0.10 | 181.575 | 182.659 | 181.359 | 12.48 | 10429.58 |
374 | 2023.12.08 12:30 | close | 121 | 0.10 | 181.575 | 182.543 | 181.243 | 4.61 | 10434.19 |
375 | 2023.12.08 12:30 | close | 120 | 0.10 | 181.575 | 182.473 | 181.173 | -0.14 | 10434.05 |
376 | 2023.12.08 12:30 | close | 119 | 0.10 | 181.575 | 182.414 | 181.114 | -4.14 | 10429.91 |
377 | 2023.12.08 12:30 | close | 118 | 0.10 | 181.575 | 182.366 | 181.066 | -7.40 | 10422.51 |
378 | 2023.12.08 12:30 | close | 116 | 0.10 | 181.575 | 182.295 | 180.995 | -12.22 | 10410.29 |
379 | 2023.12.08 12:30 | close | 115 | 0.10 | 181.575 | 182.238 | 180.938 | -16.08 | 10394.21 |
380 | 2023.12.08 12:30 | close | 114 | 0.10 | 181.575 | 182.176 | 180.876 | -20.29 | 10373.92 |
381 | 2023.12.08 12:30 | close | 112 | 0.10 | 181.575 | 182.132 | 180.832 | -23.28 | 10350.64 |
382 | 2023.12.11 07:30 | buy | 128 | 0.10 | 182.417 | 0.000 | 0.000 | ||
383 | 2023.12.11 07:30 | modify | 128 | 0.10 | 182.417 | 181.517 | 182.817 | ||
384 | 2023.12.11 07:31 | buy | 129 | 0.10 | 182.480 | 0.000 | 0.000 | ||
385 | 2023.12.11 07:31 | modify | 129 | 0.10 | 182.480 | 181.580 | 182.880 | ||
386 | 2023.12.11 07:35 | buy | 130 | 0.10 | 182.546 | 0.000 | 0.000 | ||
387 | 2023.12.11 07:35 | modify | 130 | 0.10 | 182.546 | 181.646 | 182.946 | ||
388 | 2023.12.11 07:40 | sell | 131 | 0.10 | 182.565 | 0.000 | 0.000 | ||
389 | 2023.12.11 07:40 | modify | 131 | 0.10 | 182.565 | 183.465 | 182.165 | ||
390 | 2023.12.11 07:40 | sell | 132 | 0.10 | 182.618 | 0.000 | 0.000 | ||
391 | 2023.12.11 07:40 | modify | 132 | 0.10 | 182.618 | 183.518 | 182.218 | ||
392 | 2023.12.11 07:40 | sell | 133 | 0.10 | 182.724 | 0.000 | 0.000 | ||
393 | 2023.12.11 07:40 | modify | 133 | 0.10 | 182.724 | 183.624 | 182.324 | ||
394 | 2023.12.11 07:40 | t/p | 128 | 0.10 | 182.817 | 181.517 | 182.817 | 27.15 | 10377.79 |
395 | 2023.12.11 07:40 | t/p | 129 | 0.10 | 182.880 | 181.580 | 182.880 | 27.14 | 10404.93 |
396 | 2023.12.11 07:40 | sell | 134 | 0.10 | 182.937 | 0.000 | 0.000 | ||
397 | 2023.12.11 07:40 | modify | 134 | 0.10 | 182.937 | 183.837 | 182.537 | ||
398 | 2023.12.11 07:40 | t/p | 130 | 0.10 | 182.946 | 181.646 | 182.946 | 27.14 | 10432.07 |
399 | 2023.12.11 07:40 | sell | 135 | 0.10 | 183.043 | 0.000 | 0.000 | ||
400 | 2023.12.11 07:40 | modify | 135 | 0.10 | 183.043 | 183.943 | 182.643 | ||
401 | 2023.12.11 07:41 | sell | 136 | 0.10 | 183.003 | 0.000 | 0.000 | ||
402 | 2023.12.11 07:41 | modify | 136 | 0.10 | 183.003 | 183.903 | 182.603 | ||
403 | 2023.12.11 07:43 | sell | 137 | 0.10 | 183.115 | 0.000 | 0.000 | ||
404 | 2023.12.11 07:43 | modify | 137 | 0.10 | 183.115 | 184.015 | 182.715 | ||
405 | 2023.12.11 07:43 | close | 137 | 0.10 | 183.377 | 184.015 | 182.715 | -17.78 | 10414.29 |
406 | 2023.12.11 07:43 | close | 136 | 0.10 | 183.377 | 183.903 | 182.603 | -25.38 | 10388.91 |
407 | 2023.12.11 07:43 | close | 135 | 0.10 | 183.377 | 183.943 | 182.643 | -22.67 | 10366.24 |
408 | 2023.12.11 07:43 | close | 134 | 0.10 | 183.377 | 183.837 | 182.537 | -29.86 | 10336.38 |
409 | 2023.12.11 07:43 | close | 133 | 0.10 | 183.377 | 183.624 | 182.324 | -44.31 | 10292.07 |
410 | 2023.12.11 07:43 | close | 132 | 0.10 | 183.377 | 183.518 | 182.218 | -51.50 | 10240.57 |
411 | 2023.12.11 07:43 | close | 131 | 0.10 | 183.377 | 183.465 | 182.165 | -55.10 | 10185.47 |
412 | 2023.12.12 07:30 | buy | 138 | 0.10 | 182.880 | 0.000 | 0.000 | ||
413 | 2023.12.12 07:30 | modify | 138 | 0.10 | 182.880 | 181.980 | 183.280 | ||
414 | 2023.12.12 07:31 | buy | 139 | 0.10 | 182.817 | 0.000 | 0.000 | ||
415 | 2023.12.12 07:31 | modify | 139 | 0.10 | 182.817 | 181.917 | 183.217 | ||
416 | 2023.12.12 07:34 | buy | 140 | 0.10 | 182.758 | 0.000 | 0.000 | ||
417 | 2023.12.12 07:34 | modify | 140 | 0.10 | 182.758 | 181.858 | 183.158 | ||
418 | 2023.12.12 08:10 | buy | 141 | 0.10 | 182.945 | 0.000 | 0.000 | ||
419 | 2023.12.12 08:10 | modify | 141 | 0.10 | 182.945 | 182.045 | 183.345 | ||
420 | 2023.12.12 08:17 | sell | 142 | 0.10 | 182.964 | 0.000 | 0.000 | ||
421 | 2023.12.12 08:17 | modify | 142 | 0.10 | 182.964 | 183.864 | 182.564 | ||
422 | 2023.12.12 08:35 | sell | 143 | 0.10 | 182.918 | 0.000 | 0.000 | ||
423 | 2023.12.12 08:35 | modify | 143 | 0.10 | 182.918 | 183.818 | 182.518 | ||
424 | 2023.12.12 08:47 | buy | 144 | 0.10 | 182.685 | 0.000 | 0.000 | ||
425 | 2023.12.12 08:47 | modify | 144 | 0.10 | 182.685 | 181.785 | 183.085 | ||
426 | 2023.12.12 08:54 | buy | 145 | 0.10 | 182.635 | 0.000 | 0.000 | ||
427 | 2023.12.12 08:54 | modify | 145 | 0.10 | 182.635 | 181.735 | 183.035 | ||
428 | 2023.12.12 08:54 | t/p | 142 | 0.10 | 182.564 | 183.864 | 182.564 | 27.14 | 10212.61 |
429 | 2023.12.12 08:54 | buy | 146 | 0.10 | 182.584 | 0.000 | 0.000 | ||
430 | 2023.12.12 08:54 | modify | 146 | 0.10 | 182.584 | 181.684 | 182.984 | ||
431 | 2023.12.12 09:38 | t/p | 143 | 0.10 | 182.518 | 183.818 | 182.518 | 27.14 | 10239.75 |
432 | 2023.12.12 09:38 | buy | 147 | 0.10 | 182.517 | 0.000 | 0.000 | ||
433 | 2023.12.12 09:38 | modify | 147 | 0.10 | 182.517 | 181.617 | 182.917 | ||
434 | 2023.12.12 10:13 | sell | 148 | 0.10 | 182.795 | 0.000 | 0.000 | ||
435 | 2023.12.12 10:13 | modify | 148 | 0.10 | 182.795 | 183.695 | 182.395 | ||
436 | 2023.12.12 10:14 | sell | 149 | 0.10 | 182.841 | 0.000 | 0.000 | ||
437 | 2023.12.12 10:14 | modify | 149 | 0.10 | 182.841 | 183.741 | 182.441 | ||
438 | 2023.12.12 10:57 | sell | 150 | 0.10 | 182.735 | 0.000 | 0.000 | ||
439 | 2023.12.12 10:57 | modify | 150 | 0.10 | 182.735 | 183.635 | 182.335 | ||
440 | 2023.12.12 11:31 | buy | 151 | 0.10 | 182.448 | 0.000 | 0.000 | ||
441 | 2023.12.12 11:31 | modify | 151 | 0.10 | 182.448 | 181.548 | 182.848 | ||
442 | 2023.12.12 11:32 | t/p | 149 | 0.10 | 182.441 | 183.741 | 182.441 | 27.14 | 10266.89 |
443 | 2023.12.12 11:33 | t/p | 148 | 0.10 | 182.395 | 183.695 | 182.395 | 27.14 | 10294.03 |
444 | 2023.12.12 11:33 | buy | 152 | 0.10 | 182.393 | 0.000 | 0.000 | ||
445 | 2023.12.12 11:33 | modify | 152 | 0.10 | 182.393 | 181.493 | 182.793 | ||
446 | 2023.12.12 11:35 | t/p | 150 | 0.10 | 182.335 | 183.635 | 182.335 | 27.14 | 10321.17 |
447 | 2023.12.12 11:35 | buy | 153 | 0.10 | 182.318 | 0.000 | 0.000 | ||
448 | 2023.12.12 11:35 | modify | 153 | 0.10 | 182.318 | 181.418 | 182.718 | ||
449 | 2023.12.12 13:01 | sell | 154 | 0.10 | 182.624 | 0.000 | 0.000 | ||
450 | 2023.12.12 13:01 | modify | 154 | 0.10 | 182.624 | 183.524 | 182.224 | ||
451 | 2023.12.12 13:26 | sell | 155 | 0.10 | 182.675 | 0.000 | 0.000 | ||
452 | 2023.12.12 13:26 | modify | 155 | 0.10 | 182.675 | 183.575 | 182.275 | ||
453 | 2023.12.12 13:27 | t/p | 153 | 0.10 | 182.718 | 181.418 | 182.718 | 27.14 | 10348.31 |
454 | 2023.12.12 13:27 | sell | 156 | 0.10 | 182.725 | 0.000 | 0.000 | ||
455 | 2023.12.12 13:27 | modify | 156 | 0.10 | 182.725 | 183.625 | 182.325 | ||
456 | 2023.12.12 13:30 | t/p | 151 | 0.10 | 182.848 | 181.548 | 182.848 | 27.14 | 10375.45 |
457 | 2023.12.12 13:30 | t/p | 152 | 0.10 | 182.793 | 181.493 | 182.793 | 27.14 | 10402.59 |
458 | 2023.12.12 13:30 | sell | 157 | 0.10 | 182.832 | 0.000 | 0.000 | ||
459 | 2023.12.12 13:30 | modify | 157 | 0.10 | 182.832 | 183.732 | 182.432 | ||
460 | 2023.12.12 13:30 | sell | 158 | 0.10 | 182.907 | 0.000 | 0.000 | ||
461 | 2023.12.12 13:30 | modify | 158 | 0.10 | 182.907 | 183.807 | 182.507 | ||
462 | 2023.12.12 13:30 | sell | 159 | 0.10 | 182.758 | 0.000 | 0.000 | ||
463 | 2023.12.12 13:30 | modify | 159 | 0.10 | 182.758 | 183.658 | 182.358 | ||
464 | 2023.12.12 13:36 | t/p | 147 | 0.10 | 182.917 | 181.617 | 182.917 | 27.14 | 10429.73 |
465 | 2023.12.12 13:36 | sell | 160 | 0.10 | 182.965 | 0.000 | 0.000 | ||
466 | 2023.12.12 13:36 | modify | 160 | 0.10 | 182.965 | 183.865 | 182.565 | ||
467 | 2023.12.12 13:39 | t/p | 146 | 0.10 | 182.984 | 181.684 | 182.984 | 27.14 | 10456.87 |
468 | 2023.12.12 14:04 | sell | 161 | 0.10 | 182.534 | 0.000 | 0.000 | ||
469 | 2023.12.12 14:04 | modify | 161 | 0.10 | 182.534 | 183.434 | 182.134 | ||
470 | 2023.12.12 14:04 | t/p | 160 | 0.10 | 182.565 | 183.865 | 182.565 | 27.14 | 10484.01 |
471 | 2023.12.12 14:04 | buy | 162 | 0.10 | 182.554 | 0.000 | 0.000 | ||
472 | 2023.12.12 14:04 | modify | 162 | 0.10 | 182.554 | 181.654 | 182.954 | ||
473 | 2023.12.12 14:06 | buy | 163 | 0.10 | 182.519 | 0.000 | 0.000 | ||
474 | 2023.12.12 14:06 | modify | 163 | 0.10 | 182.519 | 181.619 | 182.919 | ||
475 | 2023.12.12 14:10 | t/p | 158 | 0.10 | 182.507 | 183.807 | 182.507 | 27.15 | 10511.16 |
476 | 2023.12.12 14:39 | buy | 164 | 0.10 | 182.450 | 0.000 | 0.000 | ||
477 | 2023.12.12 14:39 | modify | 164 | 0.10 | 182.450 | 181.550 | 182.850 | ||
478 | 2023.12.12 14:46 | t/p | 157 | 0.10 | 182.432 | 183.732 | 182.432 | 27.14 | 10538.30 |
479 | 2023.12.12 14:46 | buy | 165 | 0.10 | 182.371 | 0.000 | 0.000 | ||
480 | 2023.12.12 14:46 | modify | 165 | 0.10 | 182.371 | 181.471 | 182.771 | ||
481 | 2023.12.12 15:51 | t/p | 165 | 0.10 | 182.771 | 181.471 | 182.771 | 27.15 | 10565.45 |
482 | 2023.12.12 15:57 | sell | 166 | 0.10 | 182.849 | 0.000 | 0.000 | ||
483 | 2023.12.12 15:57 | modify | 166 | 0.10 | 182.849 | 183.749 | 182.449 | ||
484 | 2023.12.12 15:58 | t/p | 164 | 0.10 | 182.850 | 181.550 | 182.850 | 27.15 | 10592.60 |
485 | 2023.12.12 15:58 | close | 166 | 0.10 | 182.928 | 183.749 | 182.449 | -5.36 | 10587.24 |
486 | 2023.12.12 15:58 | close | 163 | 0.10 | 182.888 | 181.619 | 182.919 | 25.04 | 10612.28 |
487 | 2023.12.12 15:58 | close | 162 | 0.10 | 182.888 | 181.654 | 182.954 | 22.67 | 10634.95 |
488 | 2023.12.12 15:58 | close | 161 | 0.10 | 182.928 | 183.434 | 182.134 | -26.73 | 10608.22 |
489 | 2023.12.12 15:58 | close | 159 | 0.10 | 182.928 | 183.658 | 182.358 | -11.53 | 10596.69 |
490 | 2023.12.12 15:58 | close | 156 | 0.10 | 182.928 | 183.625 | 182.325 | -13.77 | 10582.92 |
491 | 2023.12.12 15:58 | close | 155 | 0.10 | 182.928 | 183.575 | 182.275 | -17.17 | 10565.75 |
492 | 2023.12.12 15:58 | close | 154 | 0.10 | 182.928 | 183.524 | 182.224 | -20.63 | 10545.12 |
493 | 2023.12.12 15:58 | close | 145 | 0.10 | 182.888 | 181.735 | 183.035 | 17.17 | 10562.29 |
494 | 2023.12.12 15:58 | close | 144 | 0.10 | 182.888 | 181.785 | 183.085 | 13.78 | 10576.07 |
495 | 2023.12.12 15:58 | close | 141 | 0.10 | 182.888 | 182.045 | 183.345 | -3.86 | 10572.21 |
496 | 2023.12.12 15:58 | close | 140 | 0.10 | 182.888 | 181.858 | 183.158 | 8.83 | 10581.04 |
497 | 2023.12.12 15:58 | close | 139 | 0.10 | 182.888 | 181.917 | 183.217 | 4.82 | 10585.86 |
498 | 2023.12.12 15:58 | close | 138 | 0.10 | 182.888 | 181.980 | 183.280 | 0.55 | 10586.41 |
499 | 2023.12.13 07:30 | sell | 167 | 0.10 | 182.805 | 0.000 | 0.000 | ||
500 | 2023.12.13 07:30 | modify | 167 | 0.10 | 182.805 | 183.705 | 182.405 | ||
501 | 2023.12.13 07:34 | buy | 168 | 0.10 | 182.777 | 0.000 | 0.000 | ||
502 | 2023.12.13 07:34 | modify | 168 | 0.10 | 182.777 | 181.877 | 183.177 | ||
503 | 2023.12.13 07:41 | buy | 169 | 0.10 | 182.720 | 0.000 | 0.000 | ||
504 | 2023.12.13 07:41 | modify | 169 | 0.10 | 182.720 | 181.820 | 183.120 | ||
505 | 2023.12.13 07:50 | buy | 170 | 0.10 | 182.652 | 0.000 | 0.000 | ||
506 | 2023.12.13 07:50 | modify | 170 | 0.10 | 182.652 | 181.752 | 183.052 | ||
507 | 2023.12.13 07:56 | buy | 171 | 0.10 | 182.604 | 0.000 | 0.000 | ||
508 | 2023.12.13 07:56 | modify | 171 | 0.10 | 182.604 | 181.704 | 183.004 | ||
509 | 2023.12.13 08:00 | buy | 172 | 0.10 | 182.521 | 0.000 | 0.000 | ||
510 | 2023.12.13 08:00 | modify | 172 | 0.10 | 182.521 | 181.621 | 182.921 | ||
511 | 2023.12.13 08:21 | buy | 173 | 0.10 | 182.853 | 0.000 | 0.000 | ||
512 | 2023.12.13 08:21 | modify | 173 | 0.10 | 182.853 | 181.953 | 183.253 | ||
513 | 2023.12.13 10:23 | buy | 174 | 0.10 | 182.482 | 0.000 | 0.000 | ||
514 | 2023.12.13 10:23 | modify | 174 | 0.10 | 182.482 | 181.582 | 182.882 | ||
515 | 2023.12.13 10:32 | buy | 175 | 0.10 | 182.424 | 0.000 | 0.000 | ||
516 | 2023.12.13 10:32 | modify | 175 | 0.10 | 182.424 | 181.524 | 182.824 | ||
517 | 2023.12.13 10:32 | t/p | 167 | 0.10 | 182.405 | 183.705 | 182.405 | 27.14 | 10613.55 |
518 | 2023.12.13 10:34 | buy | 176 | 0.10 | 182.365 | 0.000 | 0.000 | ||
519 | 2023.12.13 10:34 | modify | 176 | 0.10 | 182.365 | 181.465 | 182.765 | ||
520 | 2023.12.13 10:55 | close | 176 | 0.10 | 182.305 | 181.465 | 182.765 | -4.08 | 10609.47 |
521 | 2023.12.13 10:55 | close | 175 | 0.10 | 182.305 | 181.524 | 182.824 | -8.08 | 10601.39 |
522 | 2023.12.13 10:55 | close | 174 | 0.10 | 182.305 | 181.582 | 182.882 | -12.01 | 10589.38 |
523 | 2023.12.13 10:55 | close | 173 | 0.10 | 182.305 | 181.953 | 183.253 | -37.19 | 10552.19 |
524 | 2023.12.13 10:55 | close | 172 | 0.10 | 182.305 | 181.621 | 182.921 | -14.66 | 10537.53 |
525 | 2023.12.13 10:55 | close | 171 | 0.10 | 182.305 | 181.704 | 183.004 | -20.29 | 10517.24 |
526 | 2023.12.13 10:55 | close | 170 | 0.10 | 182.305 | 181.752 | 183.052 | -23.55 | 10493.69 |
527 | 2023.12.13 10:55 | close | 169 | 0.10 | 182.305 | 181.820 | 183.120 | -28.16 | 10465.53 |
528 | 2023.12.13 10:55 | close | 168 | 0.10 | 182.305 | 181.877 | 183.177 | -32.03 | 10433.50 |
529 | 2023.12.14 07:30 | sell | 177 | 0.10 | 179.153 | 0.000 | 0.000 | ||
530 | 2023.12.14 07:30 | modify | 177 | 0.10 | 179.153 | 180.053 | 178.753 | ||
531 | 2023.12.14 07:31 | sell | 178 | 0.10 | 179.091 | 0.000 | 0.000 | ||
532 | 2023.12.14 07:31 | modify | 178 | 0.10 | 179.091 | 179.991 | 178.691 | ||
533 | 2023.12.14 07:33 | sell | 179 | 0.10 | 179.216 | 0.000 | 0.000 | ||
534 | 2023.12.14 07:33 | modify | 179 | 0.10 | 179.216 | 180.116 | 178.816 | ||
535 | 2023.12.14 07:33 | sell | 180 | 0.10 | 179.275 | 0.000 | 0.000 | ||
536 | 2023.12.14 07:33 | modify | 180 | 0.10 | 179.275 | 180.175 | 178.875 | ||
537 | 2023.12.14 07:48 | sell | 181 | 0.10 | 179.340 | 0.000 | 0.000 | ||
538 | 2023.12.14 07:48 | modify | 181 | 0.10 | 179.340 | 180.240 | 178.940 | ||
539 | 2023.12.14 08:11 | sell | 182 | 0.10 | 179.032 | 0.000 | 0.000 | ||
540 | 2023.12.14 08:11 | modify | 182 | 0.10 | 179.032 | 179.932 | 178.632 | ||
541 | 2023.12.14 08:12 | buy | 183 | 0.10 | 179.051 | 0.000 | 0.000 | ||
542 | 2023.12.14 08:12 | modify | 183 | 0.10 | 179.051 | 178.151 | 179.451 | ||
543 | 2023.12.14 08:13 | buy | 184 | 0.10 | 179.007 | 0.000 | 0.000 | ||
544 | 2023.12.14 08:13 | modify | 184 | 0.10 | 179.007 | 178.107 | 179.407 | ||
545 | 2023.12.14 08:15 | t/p | 181 | 0.10 | 178.940 | 180.240 | 178.940 | 27.14 | 10460.64 |
546 | 2023.12.14 08:15 | buy | 185 | 0.10 | 178.940 | 0.000 | 0.000 | ||
547 | 2023.12.14 08:15 | modify | 185 | 0.10 | 178.940 | 178.040 | 179.340 | ||
548 | 2023.12.14 08:16 | buy | 186 | 0.10 | 178.893 | 0.000 | 0.000 | ||
549 | 2023.12.14 08:16 | modify | 186 | 0.10 | 178.893 | 177.993 | 179.293 | ||
550 | 2023.12.14 08:19 | t/p | 180 | 0.10 | 178.875 | 180.175 | 178.875 | 27.14 | 10487.78 |
551 | 2023.12.14 08:20 | buy | 187 | 0.10 | 178.830 | 0.000 | 0.000 | ||
552 | 2023.12.14 08:20 | modify | 187 | 0.10 | 178.830 | 177.930 | 179.230 | ||
553 | 2023.12.14 08:20 | t/p | 179 | 0.10 | 178.816 | 180.116 | 178.816 | 27.14 | 10514.92 |
554 | 2023.12.14 08:21 | buy | 188 | 0.10 | 178.761 | 0.000 | 0.000 | ||
555 | 2023.12.14 08:21 | modify | 188 | 0.10 | 178.761 | 177.861 | 179.161 | ||
556 | 2023.12.14 08:22 | t/p | 177 | 0.10 | 178.753 | 180.053 | 178.753 | 27.14 | 10542.06 |
557 | 2023.12.14 08:49 | sell | 189 | 0.10 | 179.153 | 0.000 | 0.000 | ||
558 | 2023.12.14 08:49 | modify | 189 | 0.10 | 179.153 | 180.053 | 178.753 | ||
559 | 2023.12.14 08:51 | t/p | 188 | 0.10 | 179.161 | 177.861 | 179.161 | 27.15 | 10569.21 |
560 | 2023.12.14 08:51 | sell | 190 | 0.10 | 179.221 | 0.000 | 0.000 | ||
561 | 2023.12.14 08:51 | modify | 190 | 0.10 | 179.221 | 180.121 | 178.821 | ||
562 | 2023.12.14 08:52 | t/p | 187 | 0.10 | 179.230 | 177.930 | 179.230 | 27.15 | 10596.36 |
563 | 2023.12.14 08:58 | sell | 191 | 0.10 | 179.285 | 0.000 | 0.000 | ||
564 | 2023.12.14 08:58 | modify | 191 | 0.10 | 179.285 | 180.185 | 178.885 | ||
565 | 2023.12.14 08:59 | t/p | 186 | 0.10 | 179.293 | 177.993 | 179.293 | 27.14 | 10623.50 |
566 | 2023.12.14 09:00 | t/p | 185 | 0.10 | 179.340 | 178.040 | 179.340 | 27.14 | 10650.64 |
567 | 2023.12.14 09:00 | sell | 192 | 0.10 | 179.342 | 0.000 | 0.000 | ||
568 | 2023.12.14 09:00 | modify | 192 | 0.10 | 179.342 | 180.242 | 178.942 | ||
569 | 2023.12.14 09:01 | sell | 193 | 0.10 | 179.398 | 0.000 | 0.000 | ||
570 | 2023.12.14 09:01 | modify | 193 | 0.10 | 179.398 | 180.298 | 178.998 | ||
571 | 2023.12.14 09:01 | t/p | 184 | 0.10 | 179.407 | 178.107 | 179.407 | 27.14 | 10677.78 |
572 | 2023.12.14 09:03 | t/p | 183 | 0.10 | 179.451 | 178.151 | 179.451 | 27.14 | 10704.92 |
573 | 2023.12.14 09:03 | sell | 194 | 0.10 | 179.453 | 0.000 | 0.000 | ||
574 | 2023.12.14 09:03 | modify | 194 | 0.10 | 179.453 | 180.353 | 179.053 | ||
575 | 2023.12.14 09:47 | buy | 195 | 0.10 | 179.128 | 0.000 | 0.000 | ||
576 | 2023.12.14 09:47 | modify | 195 | 0.10 | 179.128 | 178.228 | 179.528 | ||
577 | 2023.12.14 09:48 | buy | 196 | 0.10 | 179.069 | 0.000 | 0.000 | ||
578 | 2023.12.14 09:48 | modify | 196 | 0.10 | 179.069 | 178.169 | 179.469 | ||
579 | 2023.12.14 10:03 | t/p | 196 | 0.10 | 179.469 | 178.169 | 179.469 | 27.15 | 10732.07 |
580 | 2023.12.14 10:08 | sell | 197 | 0.10 | 179.521 | 0.000 | 0.000 | ||
581 | 2023.12.14 10:08 | modify | 197 | 0.10 | 179.521 | 180.421 | 179.121 | ||
582 | 2023.12.14 10:09 | t/p | 195 | 0.10 | 179.528 | 178.228 | 179.528 | 27.14 | 10759.21 |
583 | 2023.12.14 11:03 | buy | 198 | 0.10 | 179.190 | 0.000 | 0.000 | ||
584 | 2023.12.14 11:03 | modify | 198 | 0.10 | 179.190 | 178.290 | 179.590 | ||
585 | 2023.12.14 11:07 | close | 198 | 0.10 | 179.103 | 178.290 | 179.590 | -5.90 | 10753.31 |
586 | 2023.12.14 11:07 | close | 197 | 0.10 | 179.143 | 180.421 | 179.121 | 25.65 | 10778.96 |
587 | 2023.12.14 11:07 | close | 194 | 0.10 | 179.143 | 180.353 | 179.053 | 21.03 | 10799.99 |
588 | 2023.12.14 11:07 | close | 193 | 0.10 | 179.143 | 180.298 | 178.998 | 17.30 | 10817.29 |
589 | 2023.12.14 11:07 | close | 192 | 0.10 | 179.143 | 180.242 | 178.942 | 13.50 | 10830.79 |
590 | 2023.12.14 11:07 | close | 191 | 0.10 | 179.143 | 180.185 | 178.885 | 9.63 | 10840.42 |
591 | 2023.12.14 11:07 | close | 190 | 0.10 | 179.143 | 180.121 | 178.821 | 5.29 | 10845.71 |
592 | 2023.12.14 11:07 | close | 189 | 0.10 | 179.143 | 180.053 | 178.753 | 0.68 | 10846.39 |
593 | 2023.12.14 11:07 | close | 182 | 0.10 | 179.143 | 179.932 | 178.632 | -7.53 | 10838.86 |
594 | 2023.12.14 11:07 | close | 178 | 0.10 | 179.143 | 179.991 | 178.691 | -3.53 | 10835.33 |
595 | 2023.12.15 07:30 | sell | 199 | 0.10 | 181.186 | 0.000 | 0.000 | ||
596 | 2023.12.15 07:30 | modify | 199 | 0.10 | 181.186 | 182.086 | 180.786 | ||
597 | 2023.12.15 07:31 | sell | 200 | 0.10 | 181.101 | 0.000 | 0.000 | ||
598 | 2023.12.15 07:31 | modify | 200 | 0.10 | 181.101 | 182.001 | 180.701 | ||
599 | 2023.12.15 07:31 | sell | 201 | 0.10 | 181.064 | 0.000 | 0.000 | ||
600 | 2023.12.15 07:31 | modify | 201 | 0.10 | 181.064 | 181.964 | 180.664 | ||
601 | 2023.12.15 07:51 | sell | 202 | 0.10 | 181.252 | 0.000 | 0.000 | ||
602 | 2023.12.15 07:51 | modify | 202 | 0.10 | 181.252 | 182.152 | 180.852 | ||
603 | 2023.12.15 08:00 | sell | 203 | 0.10 | 181.309 | 0.000 | 0.000 | ||
604 | 2023.12.15 08:00 | modify | 203 | 0.10 | 181.309 | 182.209 | 180.909 | ||
605 | 2023.12.15 08:15 | buy | 204 | 0.10 | 181.008 | 0.000 | 0.000 | ||
606 | 2023.12.15 08:15 | modify | 204 | 0.10 | 181.008 | 180.108 | 181.408 | ||
607 | 2023.12.15 08:15 | buy | 205 | 0.10 | 181.062 | 0.000 | 0.000 | ||
608 | 2023.12.15 08:15 | modify | 205 | 0.10 | 181.062 | 180.162 | 181.462 | ||
609 | 2023.12.15 08:16 | buy | 206 | 0.10 | 181.077 | 0.000 | 0.000 | ||
610 | 2023.12.15 08:16 | modify | 206 | 0.10 | 181.077 | 180.177 | 181.477 | ||
611 | 2023.12.15 08:30 | t/p | 203 | 0.10 | 180.909 | 182.209 | 180.909 | 27.14 | 10862.47 |
612 | 2023.12.15 08:30 | t/p | 202 | 0.10 | 180.852 | 182.152 | 180.852 | 27.14 | 10889.61 |
613 | 2023.12.15 08:30 | buy | 207 | 0.10 | 180.887 | 0.000 | 0.000 | ||
614 | 2023.12.15 08:30 | modify | 207 | 0.10 | 180.887 | 179.987 | 181.287 | ||
615 | 2023.12.15 08:31 | buy | 208 | 0.10 | 180.941 | 0.000 | 0.000 | ||
616 | 2023.12.15 08:31 | modify | 208 | 0.10 | 180.941 | 180.041 | 181.341 | ||
617 | 2023.12.15 08:39 | t/p | 199 | 0.10 | 180.786 | 182.086 | 180.786 | 27.14 | 10916.75 |
618 | 2023.12.15 08:39 | buy | 209 | 0.10 | 180.777 | 0.000 | 0.000 | ||
619 | 2023.12.15 08:39 | modify | 209 | 0.10 | 180.777 | 179.877 | 181.177 | ||
620 | 2023.12.15 08:39 | buy | 210 | 0.10 | 180.732 | 0.000 | 0.000 | ||
621 | 2023.12.15 08:39 | modify | 210 | 0.10 | 180.732 | 179.832 | 181.132 | ||
622 | 2023.12.15 08:39 | t/p | 200 | 0.10 | 180.701 | 182.001 | 180.701 | 27.14 | 10943.89 |
623 | 2023.12.15 08:39 | t/p | 201 | 0.10 | 180.664 | 181.964 | 180.664 | 27.14 | 10971.03 |
624 | 2023.12.15 08:39 | buy | 211 | 0.10 | 180.693 | 0.000 | 0.000 | ||
625 | 2023.12.15 08:39 | modify | 211 | 0.10 | 180.693 | 179.793 | 181.093 | ||
626 | 2023.12.15 08:40 | buy | 212 | 0.10 | 180.626 | 0.000 | 0.000 | ||
627 | 2023.12.15 08:40 | modify | 212 | 0.10 | 180.626 | 179.726 | 181.026 | ||
628 | 2023.12.15 09:28 | buy | 213 | 0.10 | 180.575 | 0.000 | 0.000 | ||
629 | 2023.12.15 09:28 | modify | 213 | 0.10 | 180.575 | 179.675 | 180.975 | ||
630 | 2023.12.15 09:29 | buy | 214 | 0.10 | 180.505 | 0.000 | 0.000 | ||
631 | 2023.12.15 09:29 | modify | 214 | 0.10 | 180.505 | 179.605 | 180.905 | ||
632 | 2023.12.15 09:36 | t/p | 214 | 0.10 | 180.905 | 179.605 | 180.905 | 27.14 | 10998.17 |
633 | 2023.12.15 09:40 | t/p | 213 | 0.10 | 180.975 | 179.675 | 180.975 | 27.14 | 11025.31 |
634 | 2023.12.15 09:57 | t/p | 212 | 0.10 | 181.026 | 179.726 | 181.026 | 27.14 | 11052.45 |
635 | 2023.12.15 09:57 | sell | 215 | 0.10 | 181.088 | 0.000 | 0.000 | ||
636 | 2023.12.15 09:57 | modify | 215 | 0.10 | 181.088 | 181.988 | 180.688 | ||
637 | 2023.12.15 09:57 | t/p | 211 | 0.10 | 181.093 | 179.793 | 181.093 | 27.14 | 11079.59 |
638 | 2023.12.15 09:59 | t/p | 210 | 0.10 | 181.132 | 179.832 | 181.132 | 27.15 | 11106.74 |
639 | 2023.12.15 09:59 | sell | 216 | 0.10 | 181.136 | 0.000 | 0.000 | ||
640 | 2023.12.15 09:59 | modify | 216 | 0.10 | 181.136 | 182.036 | 180.736 | ||
641 | 2023.12.15 10:15 | sell | 217 | 0.10 | 181.006 | 0.000 | 0.000 | ||
642 | 2023.12.15 10:15 | modify | 217 | 0.10 | 181.006 | 181.906 | 180.606 | ||
643 | 2023.12.15 10:30 | sell | 218 | 0.10 | 180.942 | 0.000 | 0.000 | ||
644 | 2023.12.15 10:30 | modify | 218 | 0.10 | 180.942 | 181.842 | 180.542 | ||
645 | 2023.12.15 10:51 | t/p | 209 | 0.10 | 181.177 | 179.877 | 181.177 | 27.14 | 11133.88 |
646 | 2023.12.15 10:51 | sell | 219 | 0.10 | 181.195 | 0.000 | 0.000 | ||
647 | 2023.12.15 10:51 | modify | 219 | 0.10 | 181.195 | 182.095 | 180.795 | ||
648 | 2023.12.15 11:51 | sell | 220 | 0.10 | 180.882 | 0.000 | 0.000 | ||
649 | 2023.12.15 11:51 | modify | 220 | 0.10 | 180.882 | 181.782 | 180.482 | ||
650 | 2023.12.15 12:13 | buy | 221 | 0.10 | 180.799 | 0.000 | 0.000 | ||
651 | 2023.12.15 12:13 | modify | 221 | 0.10 | 180.799 | 179.899 | 181.199 | ||
652 | 2023.12.15 12:14 | t/p | 219 | 0.10 | 180.795 | 182.095 | 180.795 | 27.14 | 11161.02 |
653 | 2023.12.15 12:18 | buy | 222 | 0.10 | 180.739 | 0.000 | 0.000 | ||
654 | 2023.12.15 12:18 | modify | 222 | 0.10 | 180.739 | 179.839 | 181.139 | ||
655 | 2023.12.15 12:18 | t/p | 216 | 0.10 | 180.736 | 182.036 | 180.736 | 27.14 | 11188.16 |
656 | 2023.12.15 12:23 | t/p | 215 | 0.10 | 180.688 | 181.988 | 180.688 | 27.14 | 11215.30 |
657 | 2023.12.15 12:25 | buy | 223 | 0.10 | 180.686 | 0.000 | 0.000 | ||
658 | 2023.12.15 12:25 | modify | 223 | 0.10 | 180.686 | 179.786 | 181.086 | ||
659 | 2023.12.15 12:28 | buy | 224 | 0.10 | 180.618 | 0.000 | 0.000 | ||
660 | 2023.12.15 12:28 | modify | 224 | 0.10 | 180.618 | 179.718 | 181.018 | ||
661 | 2023.12.15 12:29 | t/p | 217 | 0.10 | 180.606 | 181.906 | 180.606 | 27.14 | 11242.44 |
662 | 2023.12.15 12:33 | buy | 225 | 0.10 | 180.566 | 0.000 | 0.000 | ||
663 | 2023.12.15 12:33 | modify | 225 | 0.10 | 180.566 | 179.666 | 180.966 | ||
664 | 2023.12.15 12:35 | t/p | 218 | 0.10 | 180.542 | 181.842 | 180.542 | 27.15 | 11269.59 |
665 | 2023.12.15 13:30 | t/p | 220 | 0.10 | 180.482 | 181.782 | 180.482 | 27.14 | 11296.73 |
666 | 2023.12.15 13:32 | close | 225 | 0.10 | 180.778 | 179.666 | 180.966 | 14.38 | 11311.11 |
667 | 2023.12.15 13:32 | close | 224 | 0.10 | 180.778 | 179.718 | 181.018 | 10.85 | 11321.96 |
668 | 2023.12.15 13:32 | close | 223 | 0.10 | 180.778 | 179.786 | 181.086 | 6.24 | 11328.20 |
669 | 2023.12.15 13:32 | close | 222 | 0.10 | 180.778 | 179.839 | 181.139 | 2.64 | 11330.84 |
670 | 2023.12.15 13:32 | close | 221 | 0.10 | 180.778 | 179.899 | 181.199 | -1.43 | 11329.41 |
671 | 2023.12.15 13:32 | close | 208 | 0.10 | 180.778 | 180.041 | 181.341 | -11.06 | 11318.35 |
672 | 2023.12.15 13:32 | close | 207 | 0.10 | 180.778 | 179.987 | 181.287 | -7.40 | 11310.95 |
673 | 2023.12.15 13:32 | close | 206 | 0.10 | 180.778 | 180.177 | 181.477 | -20.29 | 11290.66 |
674 | 2023.12.15 13:32 | close | 205 | 0.10 | 180.778 | 180.162 | 181.462 | -19.28 | 11271.38 |
675 | 2023.12.15 13:32 | close | 204 | 0.10 | 180.778 | 180.108 | 181.408 | -15.61 | 11255.77 |
676 | 2023.12.18 07:30 | sell | 226 | 0.10 | 180.565 | 0.000 | 0.000 | ||
677 | 2023.12.18 07:30 | modify | 226 | 0.10 | 180.565 | 181.465 | 180.165 | ||
678 | 2023.12.18 07:30 | sell | 227 | 0.10 | 180.644 | 0.000 | 0.000 | ||
679 | 2023.12.18 07:30 | modify | 227 | 0.10 | 180.644 | 181.544 | 180.244 | ||
680 | 2023.12.18 07:31 | sell | 228 | 0.10 | 180.690 | 0.000 | 0.000 | ||
681 | 2023.12.18 07:31 | modify | 228 | 0.10 | 180.690 | 181.590 | 180.290 | ||
682 | 2023.12.18 07:35 | sell | 229 | 0.10 | 180.751 | 0.000 | 0.000 | ||
683 | 2023.12.18 07:35 | modify | 229 | 0.10 | 180.751 | 181.651 | 180.351 | ||
684 | 2023.12.18 07:40 | sell | 230 | 0.10 | 180.809 | 0.000 | 0.000 | ||
685 | 2023.12.18 07:40 | modify | 230 | 0.10 | 180.809 | 181.709 | 180.409 | ||
686 | 2023.12.18 08:03 | sell | 231 | 0.10 | 180.888 | 0.000 | 0.000 | ||
687 | 2023.12.18 08:03 | modify | 231 | 0.10 | 180.888 | 181.788 | 180.488 | ||
688 | 2023.12.18 09:10 | buy | 232 | 0.10 | 180.597 | 0.000 | 0.000 | ||
689 | 2023.12.18 09:10 | modify | 232 | 0.10 | 180.597 | 179.697 | 180.997 | ||
690 | 2023.12.18 09:19 | buy | 233 | 0.10 | 180.545 | 0.000 | 0.000 | ||
691 | 2023.12.18 09:19 | modify | 233 | 0.10 | 180.545 | 179.645 | 180.945 | ||
692 | 2023.12.18 09:38 | t/p | 231 | 0.10 | 180.488 | 181.788 | 180.488 | 27.14 | 11282.91 |
693 | 2023.12.18 09:38 | buy | 234 | 0.10 | 180.479 | 0.000 | 0.000 | ||
694 | 2023.12.18 09:38 | modify | 234 | 0.10 | 180.479 | 179.579 | 180.879 | ||
695 | 2023.12.18 09:39 | t/p | 230 | 0.10 | 180.409 | 181.709 | 180.409 | 27.14 | 11310.05 |
696 | 2023.12.18 09:39 | buy | 235 | 0.10 | 180.408 | 0.000 | 0.000 | ||
697 | 2023.12.18 09:39 | modify | 235 | 0.10 | 180.408 | 179.508 | 180.808 | ||
698 | 2023.12.18 10:14 | buy | 236 | 0.10 | 180.647 | 0.000 | 0.000 | ||
699 | 2023.12.18 10:14 | modify | 236 | 0.10 | 180.647 | 179.747 | 181.047 | ||
700 | 2023.12.18 10:34 | t/p | 235 | 0.10 | 180.808 | 179.508 | 180.808 | 27.14 | 11337.19 |
701 | 2023.12.18 10:34 | sell | 237 | 0.10 | 180.824 | 0.000 | 0.000 | ||
702 | 2023.12.18 10:34 | modify | 237 | 0.10 | 180.824 | 181.724 | 180.424 | ||
703 | 2023.12.18 10:40 | sell | 238 | 0.10 | 180.877 | 0.000 | 0.000 | ||
704 | 2023.12.18 10:40 | modify | 238 | 0.10 | 180.877 | 181.777 | 180.477 | ||
705 | 2023.12.18 12:32 | t/p | 234 | 0.10 | 180.879 | 179.579 | 180.879 | 27.15 | 11364.34 |
706 | 2023.12.18 14:01 | sell | 239 | 0.10 | 180.934 | 0.000 | 0.000 | ||
707 | 2023.12.18 14:01 | modify | 239 | 0.10 | 180.934 | 181.834 | 180.534 | ||
708 | 2023.12.18 14:02 | t/p | 233 | 0.10 | 180.945 | 179.645 | 180.945 | 27.15 | 11391.49 |
709 | 2023.12.18 14:10 | sell | 240 | 0.10 | 180.990 | 0.000 | 0.000 | ||
710 | 2023.12.18 14:10 | modify | 240 | 0.10 | 180.990 | 181.890 | 180.590 | ||
711 | 2023.12.18 14:10 | t/p | 232 | 0.10 | 180.997 | 179.697 | 180.997 | 27.14 | 11418.63 |
712 | 2023.12.18 14:13 | t/p | 236 | 0.10 | 181.047 | 179.747 | 181.047 | 27.15 | 11445.78 |
713 | 2023.12.18 14:13 | sell | 241 | 0.10 | 181.051 | 0.000 | 0.000 | ||
714 | 2023.12.18 14:13 | modify | 241 | 0.10 | 181.051 | 181.951 | 180.651 | ||
715 | 2023.12.18 14:19 | sell | 242 | 0.10 | 181.112 | 0.000 | 0.000 | ||
716 | 2023.12.18 14:19 | modify | 242 | 0.10 | 181.112 | 182.012 | 180.712 | ||
717 | 2023.12.18 14:22 | sell | 243 | 0.10 | 181.167 | 0.000 | 0.000 | ||
718 | 2023.12.18 14:22 | modify | 243 | 0.10 | 181.167 | 182.067 | 180.767 | ||
719 | 2023.12.18 15:27 | buy | 244 | 0.10 | 180.836 | 0.000 | 0.000 | ||
720 | 2023.12.18 15:27 | modify | 244 | 0.10 | 180.836 | 179.936 | 181.236 | ||
721 | 2023.12.18 15:37 | buy | 245 | 0.10 | 180.888 | 0.000 | 0.000 | ||
722 | 2023.12.18 15:37 | modify | 245 | 0.10 | 180.888 | 179.988 | 181.288 | ||
723 | 2023.12.18 16:31 | buy | 246 | 0.10 | 180.958 | 0.000 | 0.000 | ||
724 | 2023.12.18 16:31 | modify | 246 | 0.10 | 180.958 | 180.058 | 181.358 | ||
725 | 2023.12.18 16:58 | buy | 247 | 0.10 | 180.775 | 0.000 | 0.000 | ||
726 | 2023.12.18 16:58 | modify | 247 | 0.10 | 180.775 | 179.875 | 181.175 | ||
727 | 2023.12.18 16:58 | t/p | 243 | 0.10 | 180.767 | 182.067 | 180.767 | 27.14 | 11472.92 |
728 | 2023.12.18 16:58 | buy | 248 | 0.10 | 180.725 | 0.000 | 0.000 | ||
729 | 2023.12.18 16:58 | modify | 248 | 0.10 | 180.725 | 179.825 | 181.125 | ||
730 | 2023.12.18 16:59 | t/p | 242 | 0.10 | 180.712 | 182.012 | 180.712 | 27.14 | 11500.06 |
731 | 2023.12.18 17:01 | t/p | 241 | 0.10 | 180.651 | 181.951 | 180.651 | 27.14 | 11527.20 |
732 | 2023.12.18 17:01 | buy | 249 | 0.10 | 180.647 | 0.000 | 0.000 | ||
733 | 2023.12.18 17:01 | modify | 249 | 0.10 | 180.647 | 179.747 | 181.047 | ||
734 | 2023.12.18 21:59 | buy | 250 | 0.10 | 180.603 | 0.000 | 0.000 | ||
735 | 2023.12.18 21:59 | modify | 250 | 0.10 | 180.603 | 179.703 | 181.003 | ||
736 | 2023.12.18 21:59 | t/p | 240 | 0.10 | 180.590 | 181.890 | 180.590 | 27.14 | 11554.34 |
737 | 2023.12.18 22:05 | t/p | 237 | 0.10 | 180.424 | 181.724 | 180.424 | 27.14 | 11581.48 |
738 | 2023.12.18 22:05 | t/p | 238 | 0.10 | 180.477 | 181.777 | 180.477 | 27.15 | 11608.63 |
739 | 2023.12.18 22:05 | t/p | 239 | 0.10 | 180.534 | 181.834 | 180.534 | 27.14 | 11635.77 |
740 | 2023.12.18 22:06 | buy | 251 | 0.10 | 180.449 | 0.000 | 0.000 | ||
741 | 2023.12.18 22:06 | modify | 251 | 0.10 | 180.449 | 179.549 | 180.849 | ||
742 | 2023.12.18 22:06 | buy | 252 | 0.10 | 180.492 | 0.000 | 0.000 | ||
743 | 2023.12.18 22:06 | modify | 252 | 0.10 | 180.492 | 179.592 | 180.892 | ||
744 | 2023.12.18 22:13 | buy | 253 | 0.10 | 180.565 | 0.000 | 0.000 | ||
745 | 2023.12.18 22:13 | modify | 253 | 0.10 | 180.565 | 179.665 | 180.965 | ||
746 | 2023.12.18 23:00 | close | 253 | 0.10 | 180.594 | 179.665 | 180.965 | 1.97 | 11637.74 |
747 | 2023.12.18 23:00 | close | 252 | 0.10 | 180.594 | 179.592 | 180.892 | 6.92 | 11644.66 |
748 | 2023.12.18 23:00 | close | 251 | 0.10 | 180.594 | 179.549 | 180.849 | 9.84 | 11654.50 |
749 | 2023.12.18 23:00 | close | 250 | 0.10 | 180.594 | 179.703 | 181.003 | -0.61 | 11653.89 |
750 | 2023.12.18 23:00 | close | 249 | 0.10 | 180.594 | 179.747 | 181.047 | -3.59 | 11650.30 |
751 | 2023.12.18 23:00 | close | 248 | 0.10 | 180.594 | 179.825 | 181.125 | -8.89 | 11641.41 |
752 | 2023.12.18 23:00 | close | 247 | 0.10 | 180.594 | 179.875 | 181.175 | -12.28 | 11629.13 |
753 | 2023.12.18 23:00 | close | 246 | 0.10 | 180.594 | 180.058 | 181.358 | -24.70 | 11604.43 |
754 | 2023.12.18 23:00 | close | 245 | 0.10 | 180.594 | 179.988 | 181.288 | -19.95 | 11584.48 |
755 | 2023.12.18 23:00 | close | 244 | 0.10 | 180.594 | 179.936 | 181.236 | -16.42 | 11568.06 |
756 | 2023.12.18 23:00 | close | 229 | 0.10 | 180.634 | 181.651 | 180.351 | 7.94 | 11576.00 |
757 | 2023.12.18 23:00 | close | 228 | 0.10 | 180.634 | 181.590 | 180.290 | 3.80 | 11579.80 |
758 | 2023.12.18 23:00 | close | 227 | 0.10 | 180.634 | 181.544 | 180.244 | 0.68 | 11580.48 |
759 | 2023.12.18 23:00 | close | 226 | 0.10 | 180.634 | 181.465 | 180.165 | -4.68 | 11575.80 |
760 | 2023.12.19 07:30 | sell | 254 | 0.10 | 182.277 | 0.000 | 0.000 | ||
761 | 2023.12.19 07:30 | modify | 254 | 0.10 | 182.277 | 183.177 | 181.877 | ||
762 | 2023.12.19 07:32 | sell | 255 | 0.10 | 182.195 | 0.000 | 0.000 | ||
763 | 2023.12.19 07:32 | modify | 255 | 0.10 | 182.195 | 183.095 | 181.795 | ||
764 | 2023.12.19 07:32 | sell | 256 | 0.10 | 182.144 | 0.000 | 0.000 | ||
765 | 2023.12.19 07:32 | modify | 256 | 0.10 | 182.144 | 183.044 | 181.744 | ||
766 | 2023.12.19 07:32 | sell | 257 | 0.10 | 182.077 | 0.000 | 0.000 | ||
767 | 2023.12.19 07:32 | modify | 257 | 0.10 | 182.077 | 182.977 | 181.677 | ||
768 | 2023.12.19 07:46 | sell | 258 | 0.10 | 182.337 | 0.000 | 0.000 | ||
769 | 2023.12.19 07:46 | modify | 258 | 0.10 | 182.337 | 183.237 | 181.937 | ||
770 | 2023.12.19 07:47 | sell | 259 | 0.10 | 182.408 | 0.000 | 0.000 | ||
771 | 2023.12.19 07:47 | modify | 259 | 0.10 | 182.408 | 183.308 | 182.008 | ||
772 | 2023.12.19 07:48 | sell | 260 | 0.10 | 182.473 | 0.000 | 0.000 | ||
773 | 2023.12.19 07:48 | modify | 260 | 0.10 | 182.473 | 183.373 | 182.073 | ||
774 | 2023.12.19 07:48 | close | 260 | 0.10 | 182.597 | 183.373 | 182.073 | -8.41 | 11567.39 |
775 | 2023.12.19 07:48 | close | 259 | 0.10 | 182.597 | 183.308 | 182.008 | -12.82 | 11554.57 |
776 | 2023.12.19 07:48 | close | 258 | 0.10 | 182.597 | 183.237 | 181.937 | -17.64 | 11536.93 |
777 | 2023.12.19 07:48 | close | 257 | 0.10 | 182.597 | 182.977 | 181.677 | -35.28 | 11501.65 |
778 | 2023.12.19 07:48 | close | 256 | 0.10 | 182.597 | 183.044 | 181.744 | -30.74 | 11470.91 |
779 | 2023.12.19 07:48 | close | 255 | 0.10 | 182.597 | 183.095 | 181.795 | -27.28 | 11443.63 |
780 | 2023.12.19 07:48 | close | 254 | 0.10 | 182.597 | 183.177 | 181.877 | -21.71 | 11421.92 |
781 | 2023.12.20 07:30 | buy | 261 | 0.10 | 181.599 | 0.000 | 0.000 | ||
782 | 2023.12.20 07:30 | modify | 261 | 0.10 | 181.599 | 180.699 | 181.999 | ||
783 | 2023.12.20 07:30 | buy | 262 | 0.10 | 181.454 | 0.000 | 0.000 | ||
784 | 2023.12.20 07:30 | modify | 262 | 0.10 | 181.454 | 180.554 | 181.854 | ||
785 | 2023.12.20 07:31 | buy | 263 | 0.10 | 181.420 | 0.000 | 0.000 | ||
786 | 2023.12.20 07:31 | modify | 263 | 0.10 | 181.420 | 180.520 | 181.820 | ||
787 | 2023.12.20 07:37 | buy | 264 | 0.10 | 181.349 | 0.000 | 0.000 | ||
788 | 2023.12.20 07:37 | modify | 264 | 0.10 | 181.349 | 180.449 | 181.749 | ||
789 | 2023.12.20 07:45 | buy | 265 | 0.10 | 181.540 | 0.000 | 0.000 | ||
790 | 2023.12.20 07:45 | modify | 265 | 0.10 | 181.540 | 180.640 | 181.940 | ||
791 | 2023.12.20 07:55 | buy | 266 | 0.10 | 181.671 | 0.000 | 0.000 | ||
792 | 2023.12.20 07:55 | modify | 266 | 0.10 | 181.671 | 180.771 | 182.071 | ||
793 | 2023.12.20 07:56 | buy | 267 | 0.10 | 181.719 | 0.000 | 0.000 | ||
794 | 2023.12.20 07:56 | modify | 267 | 0.10 | 181.719 | 180.819 | 182.119 | ||
795 | 2023.12.20 07:57 | t/p | 264 | 0.10 | 181.749 | 180.449 | 181.749 | 27.14 | 11449.06 |
796 | 2023.12.20 07:57 | buy | 268 | 0.10 | 181.794 | 0.000 | 0.000 | ||
797 | 2023.12.20 07:57 | modify | 268 | 0.10 | 181.794 | 180.894 | 182.194 | ||
798 | 2023.12.20 08:00 | buy | 269 | 0.10 | 181.843 | 0.000 | 0.000 | ||
799 | 2023.12.20 08:00 | modify | 269 | 0.10 | 181.843 | 180.943 | 182.243 | ||
800 | 2023.12.20 08:01 | t/p | 263 | 0.10 | 181.820 | 180.520 | 181.820 | 27.14 | 11476.20 |
801 | 2023.12.20 08:01 | t/p | 262 | 0.10 | 181.854 | 180.554 | 181.854 | 27.14 | 11503.34 |
802 | 2023.12.20 08:01 | buy | 270 | 0.10 | 181.913 | 0.000 | 0.000 | ||
803 | 2023.12.20 08:01 | modify | 270 | 0.10 | 181.913 | 181.013 | 182.313 | ||
804 | 2023.12.20 09:19 | buy | 271 | 0.10 | 181.477 | 0.000 | 0.000 | ||
805 | 2023.12.20 09:19 | modify | 271 | 0.10 | 181.477 | 180.577 | 181.877 | ||
806 | 2023.12.20 10:59 | buy | 272 | 0.10 | 181.416 | 0.000 | 0.000 | ||
807 | 2023.12.20 10:59 | modify | 272 | 0.10 | 181.416 | 180.516 | 181.816 | ||
808 | 2023.12.20 12:01 | buy | 273 | 0.10 | 181.358 | 0.000 | 0.000 | ||
809 | 2023.12.20 12:01 | modify | 273 | 0.10 | 181.358 | 180.458 | 181.758 | ||
810 | 2023.12.20 12:13 | sell | 274 | 0.10 | 181.623 | 0.000 | 0.000 | ||
811 | 2023.12.20 12:13 | modify | 274 | 0.10 | 181.623 | 182.523 | 181.223 | ||
812 | 2023.12.20 12:20 | sell | 275 | 0.10 | 181.585 | 0.000 | 0.000 | ||
813 | 2023.12.20 12:20 | modify | 275 | 0.10 | 181.585 | 182.485 | 181.185 | ||
814 | 2023.12.20 12:33 | sell | 276 | 0.10 | 181.684 | 0.000 | 0.000 | ||
815 | 2023.12.20 12:33 | modify | 276 | 0.10 | 181.684 | 182.584 | 181.284 | ||
816 | 2023.12.20 13:49 | sell | 277 | 0.10 | 181.507 | 0.000 | 0.000 | ||
817 | 2023.12.20 13:49 | modify | 277 | 0.10 | 181.507 | 182.407 | 181.107 | ||
818 | 2023.12.20 14:34 | sell | 278 | 0.10 | 181.743 | 0.000 | 0.000 | ||
819 | 2023.12.20 14:34 | modify | 278 | 0.10 | 181.743 | 182.643 | 181.343 | ||
820 | 2023.12.20 14:35 | t/p | 273 | 0.10 | 181.758 | 180.458 | 181.758 | 27.14 | 11530.48 |
821 | 2023.12.20 14:52 | sell | 279 | 0.10 | 181.800 | 0.000 | 0.000 | ||
822 | 2023.12.20 14:52 | modify | 279 | 0.10 | 181.800 | 182.700 | 181.400 | ||
823 | 2023.12.20 14:52 | t/p | 272 | 0.10 | 181.816 | 180.516 | 181.816 | 27.14 | 11557.62 |
824 | 2023.12.20 15:08 | sell | 280 | 0.10 | 181.861 | 0.000 | 0.000 | ||
825 | 2023.12.20 15:08 | modify | 280 | 0.10 | 181.861 | 182.761 | 181.461 | ||
826 | 2023.12.20 15:08 | t/p | 271 | 0.10 | 181.877 | 180.577 | 181.877 | 27.14 | 11584.76 |
827 | 2023.12.20 15:46 | sell | 281 | 0.10 | 181.922 | 0.000 | 0.000 | ||
828 | 2023.12.20 15:46 | modify | 281 | 0.10 | 181.922 | 182.822 | 181.522 | ||
829 | 2023.12.20 15:47 | t/p | 265 | 0.10 | 181.940 | 180.640 | 181.940 | 27.15 | 11611.91 |
830 | 2023.12.20 15:47 | t/p | 261 | 0.10 | 181.999 | 180.699 | 181.999 | 27.14 | 11639.05 |
831 | 2023.12.20 15:47 | sell | 282 | 0.10 | 181.999 | 0.000 | 0.000 | ||
832 | 2023.12.20 15:47 | modify | 282 | 0.10 | 181.999 | 182.899 | 181.599 | ||
833 | 2023.12.20 15:56 | sell | 283 | 0.10 | 182.052 | 0.000 | 0.000 | ||
834 | 2023.12.20 15:56 | modify | 283 | 0.10 | 182.052 | 182.952 | 181.652 | ||
835 | 2023.12.20 16:06 | t/p | 266 | 0.10 | 182.071 | 180.771 | 182.071 | 27.14 | 11666.19 |
836 | 2023.12.20 16:16 | sell | 284 | 0.10 | 182.103 | 0.000 | 0.000 | ||
837 | 2023.12.20 16:16 | modify | 284 | 0.10 | 182.103 | 183.003 | 181.703 | ||
838 | 2023.12.20 16:17 | t/p | 267 | 0.10 | 182.119 | 180.819 | 182.119 | 27.14 | 11693.33 |
839 | 2023.12.20 16:22 | sell | 285 | 0.10 | 182.164 | 0.000 | 0.000 | ||
840 | 2023.12.20 16:22 | modify | 285 | 0.10 | 182.164 | 183.064 | 181.764 | ||
841 | 2023.12.20 16:25 | t/p | 268 | 0.10 | 182.194 | 180.894 | 182.194 | 27.14 | 11720.47 |
842 | 2023.12.20 16:35 | sell | 286 | 0.10 | 182.236 | 0.000 | 0.000 | ||
843 | 2023.12.20 16:35 | modify | 286 | 0.10 | 182.236 | 183.136 | 181.836 | ||
844 | 2023.12.20 16:35 | t/p | 269 | 0.10 | 182.243 | 180.943 | 182.243 | 27.15 | 11747.62 |
845 | 2023.12.20 17:54 | sell | 287 | 0.10 | 182.281 | 0.000 | 0.000 | ||
846 | 2023.12.20 17:54 | modify | 287 | 0.10 | 182.281 | 183.181 | 181.881 | ||
847 | 2023.12.20 17:58 | t/p | 270 | 0.10 | 182.313 | 181.013 | 182.313 | 27.15 | 11774.77 |
848 | 2023.12.20 18:08 | sell | 288 | 0.10 | 182.339 | 0.000 | 0.000 | ||
849 | 2023.12.20 18:08 | modify | 288 | 0.10 | 182.339 | 183.239 | 181.939 | ||
850 | 2023.12.20 19:00 | buy | 289 | 0.10 | 182.138 | 0.000 | 0.000 | ||
851 | 2023.12.20 19:00 | modify | 289 | 0.10 | 182.138 | 181.238 | 182.538 | ||
852 | 2023.12.20 19:04 | buy | 290 | 0.10 | 182.078 | 0.000 | 0.000 | ||
853 | 2023.12.20 19:04 | modify | 290 | 0.10 | 182.078 | 181.178 | 182.478 | ||
854 | 2023.12.20 19:50 | buy | 291 | 0.10 | 182.008 | 0.000 | 0.000 | ||
855 | 2023.12.20 19:50 | modify | 291 | 0.10 | 182.008 | 181.108 | 182.408 | ||
856 | 2023.12.20 19:53 | buy | 292 | 0.10 | 181.946 | 0.000 | 0.000 | ||
857 | 2023.12.20 19:53 | modify | 292 | 0.10 | 181.946 | 181.046 | 182.346 | ||
858 | 2023.12.20 19:53 | t/p | 288 | 0.10 | 181.939 | 183.239 | 181.939 | 27.15 | 11801.92 |
859 | 2023.12.20 19:57 | buy | 293 | 0.10 | 181.890 | 0.000 | 0.000 | ||
860 | 2023.12.20 19:57 | modify | 293 | 0.10 | 181.890 | 180.990 | 182.290 | ||
861 | 2023.12.20 19:58 | t/p | 287 | 0.10 | 181.881 | 183.181 | 181.881 | 27.14 | 11829.06 |
862 | 2023.12.20 19:59 | t/p | 286 | 0.10 | 181.836 | 183.136 | 181.836 | 27.14 | 11856.20 |
863 | 2023.12.20 19:59 | buy | 294 | 0.10 | 181.828 | 0.000 | 0.000 | ||
864 | 2023.12.20 19:59 | modify | 294 | 0.10 | 181.828 | 180.928 | 182.228 | ||
865 | 2023.12.20 20:04 | buy | 295 | 0.10 | 181.778 | 0.000 | 0.000 | ||
866 | 2023.12.20 20:04 | modify | 295 | 0.10 | 181.778 | 180.878 | 182.178 | ||
867 | 2023.12.20 20:05 | t/p | 285 | 0.10 | 181.764 | 183.064 | 181.764 | 27.14 | 11883.34 |
868 | 2023.12.20 20:10 | close | 295 | 0.10 | 181.669 | 180.878 | 182.178 | -7.39 | 11875.95 |
869 | 2023.12.20 20:10 | close | 294 | 0.10 | 181.669 | 180.928 | 182.228 | -10.79 | 11865.16 |
870 | 2023.12.20 20:10 | close | 293 | 0.10 | 181.669 | 180.990 | 182.290 | -14.99 | 11850.17 |
871 | 2023.12.20 20:10 | close | 292 | 0.10 | 181.669 | 181.046 | 182.346 | -18.79 | 11831.38 |
872 | 2023.12.20 20:10 | close | 291 | 0.10 | 181.669 | 181.108 | 182.408 | -23.00 | 11808.38 |
873 | 2023.12.20 20:10 | close | 290 | 0.10 | 181.669 | 181.178 | 182.478 | -27.75 | 11780.63 |
874 | 2023.12.20 20:10 | close | 289 | 0.10 | 181.669 | 181.238 | 182.538 | -31.82 | 11748.81 |
875 | 2023.12.20 20:10 | close | 284 | 0.10 | 181.709 | 183.003 | 181.703 | 26.73 | 11775.54 |
876 | 2023.12.20 20:10 | close | 283 | 0.10 | 181.709 | 182.952 | 181.652 | 23.27 | 11798.81 |
877 | 2023.12.20 20:10 | close | 282 | 0.10 | 181.709 | 182.899 | 181.599 | 19.68 | 11818.49 |
878 | 2023.12.20 20:10 | close | 281 | 0.10 | 181.709 | 182.822 | 181.522 | 14.45 | 11832.94 |
879 | 2023.12.20 20:10 | close | 280 | 0.10 | 181.709 | 182.761 | 181.461 | 10.31 | 11843.25 |
880 | 2023.12.20 20:10 | close | 279 | 0.10 | 181.709 | 182.700 | 181.400 | 6.17 | 11849.42 |
881 | 2023.12.20 20:10 | close | 278 | 0.10 | 181.709 | 182.643 | 181.343 | 2.31 | 11851.73 |
882 | 2023.12.20 20:10 | close | 277 | 0.10 | 181.709 | 182.407 | 181.107 | -13.71 | 11838.02 |
883 | 2023.12.20 20:10 | close | 276 | 0.10 | 181.709 | 182.584 | 181.284 | -1.70 | 11836.32 |
884 | 2023.12.20 20:10 | close | 275 | 0.10 | 181.709 | 182.485 | 181.185 | -8.42 | 11827.90 |
885 | 2023.12.20 20:10 | close | 274 | 0.10 | 181.709 | 182.523 | 181.223 | -5.84 | 11822.06 |
886 | 2023.12.21 07:30 | sell | 296 | 0.10 | 181.033 | 0.000 | 0.000 | ||
887 | 2023.12.21 07:30 | modify | 296 | 0.10 | 181.033 | 181.933 | 180.633 | ||
888 | 2023.12.21 07:30 | sell | 297 | 0.10 | 180.977 | 0.000 | 0.000 | ||
889 | 2023.12.21 07:30 | modify | 297 | 0.10 | 180.977 | 181.877 | 180.577 | ||
890 | 2023.12.21 08:00 | sell | 298 | 0.10 | 181.109 | 0.000 | 0.000 | ||
891 | 2023.12.21 08:00 | modify | 298 | 0.10 | 181.109 | 182.009 | 180.709 | ||
892 | 2023.12.21 08:09 | sell | 299 | 0.10 | 180.903 | 0.000 | 0.000 | ||
893 | 2023.12.21 08:09 | modify | 299 | 0.10 | 180.903 | 181.803 | 180.503 | ||
894 | 2023.12.21 08:31 | sell | 300 | 0.10 | 180.838 | 0.000 | 0.000 | ||
895 | 2023.12.21 08:31 | modify | 300 | 0.10 | 180.838 | 181.738 | 180.438 | ||
896 | 2023.12.21 08:35 | buy | 301 | 0.10 | 180.828 | 0.000 | 0.000 | ||
897 | 2023.12.21 08:35 | modify | 301 | 0.10 | 180.828 | 179.928 | 181.228 | ||
898 | 2023.12.21 08:38 | buy | 302 | 0.10 | 180.765 | 0.000 | 0.000 | ||
899 | 2023.12.21 08:38 | modify | 302 | 0.10 | 180.765 | 179.865 | 181.165 | ||
900 | 2023.12.21 09:01 | buy | 303 | 0.10 | 180.893 | 0.000 | 0.000 | ||
901 | 2023.12.21 09:01 | modify | 303 | 0.10 | 180.893 | 179.993 | 181.293 | ||
902 | 2023.12.21 09:06 | t/p | 298 | 0.10 | 180.709 | 182.009 | 180.709 | 27.14 | 11849.20 |
903 | 2023.12.21 09:06 | buy | 304 | 0.10 | 180.709 | 0.000 | 0.000 | ||
904 | 2023.12.21 09:06 | modify | 304 | 0.10 | 180.709 | 179.809 | 181.109 | ||
905 | 2023.12.21 09:10 | t/p | 296 | 0.10 | 180.633 | 181.933 | 180.633 | 27.14 | 11876.34 |
906 | 2023.12.21 09:10 | buy | 305 | 0.10 | 180.633 | 0.000 | 0.000 | ||
907 | 2023.12.21 09:10 | modify | 305 | 0.10 | 180.633 | 179.733 | 181.033 | ||
908 | 2023.12.21 09:23 | buy | 306 | 0.10 | 180.591 | 0.000 | 0.000 | ||
909 | 2023.12.21 09:23 | modify | 306 | 0.10 | 180.591 | 179.691 | 180.991 | ||
910 | 2023.12.21 09:43 | t/p | 297 | 0.10 | 180.577 | 181.877 | 180.577 | 27.14 | 11903.48 |
911 | 2023.12.21 11:06 | sell | 307 | 0.10 | 180.819 | 0.000 | 0.000 | ||
912 | 2023.12.21 11:06 | modify | 307 | 0.10 | 180.819 | 181.719 | 180.419 | ||
913 | 2023.12.21 11:38 | sell | 308 | 0.10 | 180.985 | 0.000 | 0.000 | ||
914 | 2023.12.21 11:38 | modify | 308 | 0.10 | 180.985 | 181.885 | 180.585 | ||
915 | 2023.12.21 11:46 | sell | 309 | 0.10 | 180.716 | 0.000 | 0.000 | ||
916 | 2023.12.21 11:46 | modify | 309 | 0.10 | 180.716 | 181.616 | 180.316 | ||
917 | 2023.12.21 13:27 | t/p | 308 | 0.10 | 180.585 | 181.885 | 180.585 | 27.14 | 11930.62 |
918 | 2023.12.21 13:30 | buy | 310 | 0.10 | 180.526 | 0.000 | 0.000 | ||
919 | 2023.12.21 13:30 | modify | 310 | 0.10 | 180.526 | 179.626 | 180.926 | ||
920 | 2023.12.21 13:34 | t/p | 299 | 0.10 | 180.503 | 181.803 | 180.503 | 27.14 | 11957.76 |
921 | 2023.12.21 13:34 | buy | 311 | 0.10 | 180.458 | 0.000 | 0.000 | ||
922 | 2023.12.21 13:34 | modify | 311 | 0.10 | 180.458 | 179.558 | 180.858 | ||
923 | 2023.12.21 13:34 | t/p | 300 | 0.10 | 180.438 | 181.738 | 180.438 | 27.14 | 11984.90 |
924 | 2023.12.21 13:34 | t/p | 307 | 0.10 | 180.419 | 181.719 | 180.419 | 27.14 | 12012.04 |
925 | 2023.12.21 13:35 | buy | 312 | 0.10 | 180.410 | 0.000 | 0.000 | ||
926 | 2023.12.21 13:35 | modify | 312 | 0.10 | 180.410 | 179.510 | 180.810 | ||
927 | 2023.12.21 13:42 | buy | 313 | 0.10 | 180.350 | 0.000 | 0.000 | ||
928 | 2023.12.21 13:42 | modify | 313 | 0.10 | 180.350 | 179.450 | 180.750 | ||
929 | 2023.12.21 13:44 | t/p | 309 | 0.10 | 180.316 | 181.616 | 180.316 | 27.14 | 12039.18 |
930 | 2023.12.21 14:04 | buy | 314 | 0.10 | 180.293 | 0.000 | 0.000 | ||
931 | 2023.12.21 14:04 | modify | 314 | 0.10 | 180.293 | 179.393 | 180.693 | ||
932 | 2023.12.21 14:49 | buy | 315 | 0.10 | 180.230 | 0.000 | 0.000 | ||
933 | 2023.12.21 14:49 | modify | 315 | 0.10 | 180.230 | 179.330 | 180.630 | ||
934 | 2023.12.21 15:20 | buy | 316 | 0.10 | 180.167 | 0.000 | 0.000 | ||
935 | 2023.12.21 15:20 | modify | 316 | 0.10 | 180.167 | 179.267 | 180.567 | ||
936 | 2023.12.21 15:47 | close | 316 | 0.10 | 180.110 | 179.267 | 180.567 | -3.87 | 12035.31 |
937 | 2023.12.21 15:47 | close | 315 | 0.10 | 180.110 | 179.330 | 180.630 | -8.15 | 12027.16 |
938 | 2023.12.21 15:47 | close | 314 | 0.10 | 180.110 | 179.393 | 180.693 | -12.42 | 12014.74 |
939 | 2023.12.21 15:47 | close | 313 | 0.10 | 180.110 | 179.450 | 180.750 | -16.29 | 11998.45 |
940 | 2023.12.21 15:47 | close | 312 | 0.10 | 180.110 | 179.510 | 180.810 | -20.36 | 11978.09 |
941 | 2023.12.21 15:47 | close | 311 | 0.10 | 180.110 | 179.558 | 180.858 | -23.62 | 11954.47 |
942 | 2023.12.21 15:47 | close | 310 | 0.10 | 180.110 | 179.626 | 180.926 | -28.23 | 11926.24 |
943 | 2023.12.21 15:47 | close | 306 | 0.10 | 180.110 | 179.691 | 180.991 | -32.64 | 11893.60 |
944 | 2023.12.21 15:47 | close | 305 | 0.10 | 180.110 | 179.733 | 181.033 | -35.49 | 11858.11 |
945 | 2023.12.21 15:47 | close | 304 | 0.10 | 180.110 | 179.809 | 181.109 | -40.65 | 11817.46 |
946 | 2023.12.21 15:47 | close | 303 | 0.10 | 180.110 | 179.993 | 181.293 | -53.14 | 11764.32 |
947 | 2023.12.21 15:47 | close | 302 | 0.10 | 180.110 | 179.865 | 181.165 | -44.45 | 11719.87 |
948 | 2023.12.21 15:47 | close | 301 | 0.10 | 180.110 | 179.928 | 181.228 | -48.73 | 11671.14 |
949 | 2023.12.22 07:30 | buy | 317 | 0.10 | 180.633 | 0.000 | 0.000 | ||
950 | 2023.12.22 07:30 | modify | 317 | 0.10 | 180.633 | 179.733 | 181.033 | ||
951 | 2023.12.22 07:30 | sell | 318 | 0.10 | 180.602 | 0.000 | 0.000 | ||
952 | 2023.12.22 07:30 | modify | 318 | 0.10 | 180.602 | 181.502 | 180.202 | ||
953 | 2023.12.22 07:31 | buy | 319 | 0.10 | 180.573 | 0.000 | 0.000 | ||
954 | 2023.12.22 07:31 | modify | 319 | 0.10 | 180.573 | 179.673 | 180.973 | ||
955 | 2023.12.22 07:36 | buy | 320 | 0.10 | 180.503 | 0.000 | 0.000 | ||
956 | 2023.12.22 07:36 | modify | 320 | 0.10 | 180.503 | 179.603 | 180.903 | ||
957 | 2023.12.22 07:38 | buy | 321 | 0.10 | 180.442 | 0.000 | 0.000 | ||
958 | 2023.12.22 07:38 | modify | 321 | 0.10 | 180.442 | 179.542 | 180.842 | ||
959 | 2023.12.22 08:09 | sell | 322 | 0.10 | 180.670 | 0.000 | 0.000 | ||
960 | 2023.12.22 08:09 | modify | 322 | 0.10 | 180.670 | 181.570 | 180.270 | ||
961 | 2023.12.22 08:31 | sell | 323 | 0.10 | 180.716 | 0.000 | 0.000 | ||
962 | 2023.12.22 08:31 | modify | 323 | 0.10 | 180.716 | 181.616 | 180.316 | ||
963 | 2023.12.22 09:03 | sell | 324 | 0.10 | 180.544 | 0.000 | 0.000 | ||
964 | 2023.12.22 09:03 | modify | 324 | 0.10 | 180.544 | 181.444 | 180.144 | ||
965 | 2023.12.22 09:37 | buy | 325 | 0.10 | 180.381 | 0.000 | 0.000 | ||
966 | 2023.12.22 09:37 | modify | 325 | 0.10 | 180.381 | 179.481 | 180.781 | ||
967 | 2023.12.22 09:57 | buy | 326 | 0.10 | 180.333 | 0.000 | 0.000 | ||
968 | 2023.12.22 09:57 | modify | 326 | 0.10 | 180.333 | 179.433 | 180.733 | ||
969 | 2023.12.22 09:58 | t/p | 323 | 0.10 | 180.316 | 181.616 | 180.316 | 27.14 | 11698.28 |
970 | 2023.12.22 10:56 | sell | 327 | 0.10 | 180.721 | 0.000 | 0.000 | ||
971 | 2023.12.22 10:56 | modify | 327 | 0.10 | 180.721 | 181.621 | 180.321 | ||
972 | 2023.12.22 10:56 | t/p | 326 | 0.10 | 180.733 | 179.433 | 180.733 | 27.14 | 11725.42 |
973 | 2023.12.22 11:05 | t/p | 325 | 0.10 | 180.781 | 179.481 | 180.781 | 27.15 | 11752.57 |
974 | 2023.12.22 11:05 | sell | 328 | 0.10 | 180.782 | 0.000 | 0.000 | ||
975 | 2023.12.22 11:05 | modify | 328 | 0.10 | 180.782 | 181.682 | 180.382 | ||
976 | 2023.12.22 11:11 | sell | 329 | 0.10 | 180.833 | 0.000 | 0.000 | ||
977 | 2023.12.22 11:11 | modify | 329 | 0.10 | 180.833 | 181.733 | 180.433 | ||
978 | 2023.12.22 11:11 | t/p | 321 | 0.10 | 180.842 | 179.542 | 180.842 | 27.15 | 11779.72 |
979 | 2023.12.22 11:14 | t/p | 320 | 0.10 | 180.903 | 179.603 | 180.903 | 27.15 | 11806.87 |
980 | 2023.12.22 11:14 | sell | 330 | 0.10 | 180.916 | 0.000 | 0.000 | ||
981 | 2023.12.22 11:14 | modify | 330 | 0.10 | 180.916 | 181.816 | 180.516 | ||
982 | 2023.12.22 11:14 | sell | 331 | 0.10 | 180.967 | 0.000 | 0.000 | ||
983 | 2023.12.22 11:14 | modify | 331 | 0.10 | 180.967 | 181.867 | 180.567 | ||
984 | 2023.12.22 11:15 | t/p | 319 | 0.10 | 180.973 | 179.673 | 180.973 | 27.15 | 11834.02 |
985 | 2023.12.22 11:24 | sell | 332 | 0.10 | 181.026 | 0.000 | 0.000 | ||
986 | 2023.12.22 11:24 | modify | 332 | 0.10 | 181.026 | 181.926 | 180.626 | ||
987 | 2023.12.22 11:24 | t/p | 317 | 0.10 | 181.033 | 179.733 | 181.033 | 27.15 | 11861.17 |
988 | 2023.12.22 12:39 | t/p | 332 | 0.10 | 180.626 | 181.926 | 180.626 | 27.15 | 11888.32 |
989 | 2023.12.22 12:40 | buy | 333 | 0.10 | 180.615 | 0.000 | 0.000 | ||
990 | 2023.12.22 12:40 | modify | 333 | 0.10 | 180.615 | 179.715 | 181.015 | ||
991 | 2023.12.22 13:16 | buy | 334 | 0.10 | 180.695 | 0.000 | 0.000 | ||
992 | 2023.12.22 13:16 | modify | 334 | 0.10 | 180.695 | 179.795 | 181.095 | ||
993 | 2023.12.22 13:45 | buy | 335 | 0.10 | 180.750 | 0.000 | 0.000 | ||
994 | 2023.12.22 13:45 | modify | 335 | 0.10 | 180.750 | 179.850 | 181.150 | ||
995 | 2023.12.22 15:17 | t/p | 333 | 0.10 | 181.015 | 179.715 | 181.015 | 27.15 | 11915.47 |
996 | 2023.12.22 15:17 | sell | 336 | 0.10 | 181.021 | 0.000 | 0.000 | ||
997 | 2023.12.22 15:17 | modify | 336 | 0.10 | 181.021 | 181.921 | 180.621 | ||
998 | 2023.12.22 15:29 | sell | 337 | 0.10 | 181.075 | 0.000 | 0.000 | ||
999 | 2023.12.22 15:29 | modify | 337 | 0.10 | 181.075 | 181.975 | 180.675 | ||
1000 | 2023.12.22 15:31 | t/p | 334 | 0.10 | 181.095 | 179.795 | 181.095 | 27.14 | 11942.61 |
1001 | 2023.12.22 15:45 | sell | 338 | 0.10 | 181.134 | 0.000 | 0.000 | ||
1002 | 2023.12.22 15:45 | modify | 338 | 0.10 | 181.134 | 182.034 | 180.734 | ||
1003 | 2023.12.22 16:22 | t/p | 335 | 0.10 | 181.150 | 179.850 | 181.150 | 27.15 | 11969.76 |
1004 | 2023.12.22 16:35 | sell | 339 | 0.10 | 181.205 | 0.000 | 0.000 | ||
1005 | 2023.12.22 16:35 | modify | 339 | 0.10 | 181.205 | 182.105 | 180.805 | ||
1006 | 2023.12.22 16:51 | sell | 340 | 0.10 | 181.256 | 0.000 | 0.000 | ||
1007 | 2023.12.22 16:51 | modify | 340 | 0.10 | 181.256 | 182.156 | 180.856 | ||
1008 | 2023.12.22 16:57 | sell | 341 | 0.10 | 181.313 | 0.000 | 0.000 | ||
1009 | 2023.12.22 16:57 | modify | 341 | 0.10 | 181.313 | 182.213 | 180.913 | ||
1010 | 2023.12.22 17:53 | buy | 342 | 0.10 | 181.040 | 0.000 | 0.000 | ||
1011 | 2023.12.22 17:53 | modify | 342 | 0.10 | 181.040 | 180.140 | 181.440 | ||
1012 | 2023.12.22 18:06 | buy | 343 | 0.10 | 180.991 | 0.000 | 0.000 | ||
1013 | 2023.12.22 18:06 | modify | 343 | 0.10 | 180.991 | 180.091 | 181.391 | ||
1014 | 2023.12.22 19:05 | buy | 344 | 0.10 | 180.922 | 0.000 | 0.000 | ||
1015 | 2023.12.22 19:05 | modify | 344 | 0.10 | 180.922 | 180.022 | 181.322 | ||
1016 | 2023.12.22 19:05 | t/p | 341 | 0.10 | 180.913 | 182.213 | 180.913 | 27.14 | 11996.90 |
1017 | 2023.12.22 19:30 | buy | 345 | 0.10 | 180.867 | 0.000 | 0.000 | ||
1018 | 2023.12.22 19:30 | modify | 345 | 0.10 | 180.867 | 179.967 | 181.267 | ||
1019 | 2023.12.22 19:32 | t/p | 340 | 0.10 | 180.856 | 182.156 | 180.856 | 27.14 | 12024.04 |
1020 | 2023.12.25 00:49 | t/p | 337 | 0.10 | 180.675 | 181.975 | 180.675 | 25.22 | 12049.26 |
1021 | 2023.12.25 00:49 | t/p | 338 | 0.10 | 180.734 | 182.034 | 180.734 | 25.22 | 12074.47 |
1022 | 2023.12.25 00:49 | t/p | 339 | 0.10 | 180.805 | 182.105 | 180.805 | 25.22 | 12099.69 |
1023 | 2023.12.25 00:49 | close | 345 | 0.10 | 180.586 | 179.967 | 181.267 | -17.85 | 12081.84 |
1024 | 2023.12.25 00:49 | close | 344 | 0.10 | 180.586 | 180.022 | 181.322 | -21.59 | 12060.26 |
1025 | 2023.12.25 00:49 | close | 343 | 0.10 | 180.586 | 180.091 | 181.391 | -26.27 | 12033.99 |
1026 | 2023.12.25 00:49 | close | 342 | 0.10 | 180.586 | 180.140 | 181.440 | -29.59 | 12004.41 |
1027 | 2023.12.25 00:49 | close | 336 | 0.10 | 180.626 | 181.921 | 180.621 | 24.89 | 12029.29 |
1028 | 2023.12.25 00:49 | close | 331 | 0.10 | 180.626 | 181.867 | 180.567 | 21.22 | 12050.51 |
1029 | 2023.12.25 00:49 | close | 330 | 0.10 | 180.626 | 181.816 | 180.516 | 17.76 | 12068.26 |
1030 | 2023.12.25 00:49 | close | 329 | 0.10 | 180.626 | 181.733 | 180.433 | 12.13 | 12080.39 |
1031 | 2023.12.25 00:49 | close | 328 | 0.10 | 180.626 | 181.682 | 180.382 | 8.67 | 12089.06 |
1032 | 2023.12.25 00:49 | close | 327 | 0.10 | 180.626 | 181.621 | 180.321 | 4.53 | 12093.58 |
1033 | 2023.12.25 00:49 | close | 324 | 0.10 | 180.626 | 181.444 | 180.144 | -7.48 | 12086.10 |
1034 | 2023.12.25 00:49 | close | 322 | 0.10 | 180.626 | 181.570 | 180.270 | 1.07 | 12087.16 |
1035 | 2023.12.25 00:49 | close | 318 | 0.10 | 180.626 | 181.502 | 180.202 | -3.54 | 12083.62 |
1036 | 2023.12.25 22:16 | buy | 346 | 0.10 | 180.421 | 0.000 | 0.000 | ||
1037 | 2023.12.25 22:16 | modify | 346 | 0.10 | 180.421 | 179.521 | 180.821 | ||
1038 | 2023.12.25 22:42 | buy | 347 | 0.10 | 180.480 | 0.000 | 0.000 | ||
1039 | 2023.12.25 22:42 | modify | 347 | 0.10 | 180.480 | 179.580 | 180.880 | ||
1040 | 2023.12.25 22:49 | buy | 348 | 0.10 | 180.551 | 0.000 | 0.000 | ||
1041 | 2023.12.25 22:49 | modify | 348 | 0.10 | 180.551 | 179.651 | 180.951 | ||
1042 | 2023.12.25 22:51 | sell | 349 | 0.10 | 180.525 | 0.000 | 0.000 | ||
1043 | 2023.12.25 22:51 | modify | 349 | 0.10 | 180.525 | 181.425 | 180.125 | ||
1044 | 2023.12.25 22:52 | sell | 350 | 0.10 | 180.562 | 0.000 | 0.000 | ||
1045 | 2023.12.25 22:52 | modify | 350 | 0.10 | 180.562 | 181.462 | 180.162 | ||
1046 | 2023.12.25 23:00 | close | 350 | 0.10 | 180.632 | 181.462 | 180.162 | -4.75 | 12078.87 |
1047 | 2023.12.25 23:00 | close | 349 | 0.10 | 180.632 | 181.425 | 180.125 | -7.26 | 12071.61 |
1048 | 2023.12.25 23:00 | close | 348 | 0.10 | 180.592 | 179.651 | 180.951 | 2.78 | 12074.39 |
1049 | 2023.12.25 23:00 | close | 347 | 0.10 | 180.592 | 179.580 | 180.880 | 7.60 | 12081.99 |
1050 | 2023.12.25 23:00 | close | 346 | 0.10 | 180.592 | 179.521 | 180.821 | 11.60 | 12093.59 |
1051 | 2023.12.26 07:30 | buy | 351 | 0.10 | 180.751 | 0.000 | 0.000 | ||
1052 | 2023.12.26 07:30 | modify | 351 | 0.10 | 180.751 | 179.851 | 181.151 | ||
1053 | 2023.12.26 07:44 | buy | 352 | 0.10 | 180.678 | 0.000 | 0.000 | ||
1054 | 2023.12.26 07:44 | modify | 352 | 0.10 | 180.678 | 179.778 | 181.078 | ||
1055 | 2023.12.26 08:14 | sell | 353 | 0.10 | 180.771 | 0.000 | 0.000 | ||
1056 | 2023.12.26 08:14 | modify | 353 | 0.10 | 180.771 | 181.671 | 180.371 | ||
1057 | 2023.12.26 08:39 | sell | 354 | 0.10 | 180.831 | 0.000 | 0.000 | ||
1058 | 2023.12.26 08:39 | modify | 354 | 0.10 | 180.831 | 181.731 | 180.431 | ||
1059 | 2023.12.26 13:14 | buy | 355 | 0.10 | 180.795 | 0.000 | 0.000 | ||
1060 | 2023.12.26 13:14 | modify | 355 | 0.10 | 180.795 | 179.895 | 181.195 | ||
1061 | 2023.12.26 14:03 | sell | 356 | 0.10 | 180.894 | 0.000 | 0.000 | ||
1062 | 2023.12.26 14:03 | modify | 356 | 0.10 | 180.894 | 181.794 | 180.494 | ||
1063 | 2023.12.26 14:10 | sell | 357 | 0.10 | 180.956 | 0.000 | 0.000 | ||
1064 | 2023.12.26 14:10 | modify | 357 | 0.10 | 180.956 | 181.856 | 180.556 | ||
1065 | 2023.12.26 14:24 | sell | 358 | 0.10 | 181.014 | 0.000 | 0.000 | ||
1066 | 2023.12.26 14:24 | modify | 358 | 0.10 | 181.014 | 181.914 | 180.614 | ||
1067 | 2023.12.26 14:34 | sell | 359 | 0.10 | 181.072 | 0.000 | 0.000 | ||
1068 | 2023.12.26 14:34 | modify | 359 | 0.10 | 181.072 | 181.972 | 180.672 | ||
1069 | 2023.12.26 14:38 | t/p | 352 | 0.10 | 181.078 | 179.778 | 181.078 | 27.14 | 12120.73 |
1070 | 2023.12.26 15:51 | sell | 360 | 0.10 | 181.139 | 0.000 | 0.000 | ||
1071 | 2023.12.26 15:51 | modify | 360 | 0.10 | 181.139 | 182.039 | 180.739 | ||
1072 | 2023.12.26 15:59 | t/p | 351 | 0.10 | 181.151 | 179.851 | 181.151 | 27.14 | 12147.87 |
1073 | 2023.12.26 16:01 | sell | 361 | 0.10 | 181.194 | 0.000 | 0.000 | ||
1074 | 2023.12.26 16:01 | modify | 361 | 0.10 | 181.194 | 182.094 | 180.794 | ||
1075 | 2023.12.26 16:01 | t/p | 355 | 0.10 | 181.195 | 179.895 | 181.195 | 27.14 | 12175.01 |
1076 | 2023.12.26 17:06 | buy | 362 | 0.10 | 181.050 | 0.000 | 0.000 | ||
1077 | 2023.12.26 17:06 | modify | 362 | 0.10 | 181.050 | 180.150 | 181.450 | ||
1078 | 2023.12.26 19:59 | sell | 363 | 0.10 | 181.258 | 0.000 | 0.000 | ||
1079 | 2023.12.26 19:59 | modify | 363 | 0.10 | 181.258 | 182.158 | 180.858 | ||
1080 | 2023.12.26 22:06 | buy | 364 | 0.10 | 181.017 | 0.000 | 0.000 | ||
1081 | 2023.12.26 22:06 | modify | 364 | 0.10 | 181.017 | 180.117 | 181.417 | ||
1082 | 2023.12.26 22:25 | buy | 365 | 0.10 | 181.118 | 0.000 | 0.000 | ||
1083 | 2023.12.26 22:25 | modify | 365 | 0.10 | 181.118 | 180.218 | 181.518 | ||
1084 | 2023.12.26 22:32 | buy | 366 | 0.10 | 181.172 | 0.000 | 0.000 | ||
1085 | 2023.12.26 22:32 | modify | 366 | 0.10 | 181.172 | 180.272 | 181.572 | ||
1086 | 2023.12.26 23:00 | close | 366 | 0.10 | 181.082 | 180.272 | 181.572 | -6.11 | 12168.90 |
1087 | 2023.12.26 23:00 | close | 365 | 0.10 | 181.082 | 180.218 | 181.518 | -2.45 | 12166.45 |
1088 | 2023.12.26 23:00 | close | 364 | 0.10 | 181.082 | 180.117 | 181.417 | 4.41 | 12170.86 |
1089 | 2023.12.26 23:00 | close | 363 | 0.10 | 181.122 | 182.158 | 180.858 | 9.23 | 12180.09 |
1090 | 2023.12.26 23:00 | close | 362 | 0.10 | 181.082 | 180.150 | 181.450 | 2.17 | 12182.26 |
1091 | 2023.12.26 23:00 | close | 361 | 0.10 | 181.122 | 182.094 | 180.794 | 4.88 | 12187.14 |
1092 | 2023.12.26 23:00 | close | 360 | 0.10 | 181.122 | 182.039 | 180.739 | 1.15 | 12188.29 |
1093 | 2023.12.26 23:00 | close | 359 | 0.10 | 181.122 | 181.972 | 180.672 | -3.39 | 12184.90 |
1094 | 2023.12.26 23:00 | close | 358 | 0.10 | 181.122 | 181.914 | 180.614 | -7.33 | 12177.57 |
1095 | 2023.12.26 23:00 | close | 357 | 0.10 | 181.122 | 181.856 | 180.556 | -11.26 | 12166.31 |
1096 | 2023.12.26 23:00 | close | 356 | 0.10 | 181.122 | 181.794 | 180.494 | -15.47 | 12150.84 |
1097 | 2023.12.26 23:00 | close | 354 | 0.10 | 181.122 | 181.731 | 180.431 | -19.75 | 12131.09 |
1098 | 2023.12.26 23:00 | close | 353 | 0.10 | 181.122 | 181.671 | 180.371 | -23.82 | 12107.27 |
1099 | 2023.12.27 07:30 | sell | 367 | 0.10 | 181.800 | 0.000 | 0.000 | ||
1100 | 2023.12.27 07:30 | modify | 367 | 0.10 | 181.800 | 182.700 | 181.400 | ||
1101 | 2023.12.27 07:35 | sell | 368 | 0.10 | 181.864 | 0.000 | 0.000 | ||
1102 | 2023.12.27 07:35 | modify | 368 | 0.10 | 181.864 | 182.764 | 181.464 | ||
1103 | 2023.12.27 07:40 | sell | 369 | 0.10 | 181.728 | 0.000 | 0.000 | ||
1104 | 2023.12.27 07:40 | modify | 369 | 0.10 | 181.728 | 182.628 | 181.328 | ||
1105 | 2023.12.27 07:40 | sell | 370 | 0.10 | 181.692 | 0.000 | 0.000 | ||
1106 | 2023.12.27 07:40 | modify | 370 | 0.10 | 181.692 | 182.592 | 181.292 | ||
1107 | 2023.12.27 08:00 | buy | 371 | 0.10 | 181.538 | 0.000 | 0.000 | ||
1108 | 2023.12.27 08:00 | modify | 371 | 0.10 | 181.538 | 180.638 | 181.938 | ||
1109 | 2023.12.27 08:00 | sell | 372 | 0.10 | 181.584 | 0.000 | 0.000 | ||
1110 | 2023.12.27 08:00 | modify | 372 | 0.10 | 181.584 | 182.484 | 181.184 | ||
1111 | 2023.12.27 08:02 | t/p | 368 | 0.10 | 181.464 | 182.764 | 181.464 | 27.15 | 12134.42 |
1112 | 2023.12.27 08:02 | buy | 373 | 0.10 | 181.484 | 0.000 | 0.000 | ||
1113 | 2023.12.27 08:02 | modify | 373 | 0.10 | 181.484 | 180.584 | 181.884 | ||
1114 | 2023.12.27 08:03 | buy | 374 | 0.10 | 181.411 | 0.000 | 0.000 | ||
1115 | 2023.12.27 08:03 | modify | 374 | 0.10 | 181.411 | 180.511 | 181.811 | ||
1116 | 2023.12.27 08:03 | t/p | 367 | 0.10 | 181.400 | 182.700 | 181.400 | 27.14 | 12161.56 |
1117 | 2023.12.27 08:03 | t/p | 369 | 0.10 | 181.328 | 182.628 | 181.328 | 27.14 | 12188.70 |
1118 | 2023.12.27 08:04 | t/p | 370 | 0.10 | 181.292 | 182.592 | 181.292 | 27.15 | 12215.85 |
1119 | 2023.12.27 08:04 | buy | 375 | 0.10 | 181.276 | 0.000 | 0.000 | ||
1120 | 2023.12.27 08:04 | modify | 375 | 0.10 | 181.276 | 180.376 | 181.676 | ||
1121 | 2023.12.27 08:04 | buy | 376 | 0.10 | 181.240 | 0.000 | 0.000 | ||
1122 | 2023.12.27 08:04 | modify | 376 | 0.10 | 181.240 | 180.340 | 181.640 | ||
1123 | 2023.12.27 08:05 | t/p | 372 | 0.10 | 181.184 | 182.484 | 181.184 | 27.14 | 12242.99 |
1124 | 2023.12.27 08:05 | buy | 377 | 0.10 | 181.174 | 0.000 | 0.000 | ||
1125 | 2023.12.27 08:05 | modify | 377 | 0.10 | 181.174 | 180.274 | 181.574 | ||
1126 | 2023.12.27 08:10 | buy | 378 | 0.10 | 181.367 | 0.000 | 0.000 | ||
1127 | 2023.12.27 08:10 | modify | 378 | 0.10 | 181.367 | 180.467 | 181.767 | ||
1128 | 2023.12.27 10:53 | sell | 379 | 0.10 | 181.440 | 0.000 | 0.000 | ||
1129 | 2023.12.27 10:53 | modify | 379 | 0.10 | 181.440 | 182.340 | 181.040 | ||
1130 | 2023.12.27 10:54 | sell | 380 | 0.10 | 181.505 | 0.000 | 0.000 | ||
1131 | 2023.12.27 10:54 | modify | 380 | 0.10 | 181.505 | 182.405 | 181.105 | ||
1132 | 2023.12.27 10:56 | t/p | 377 | 0.10 | 181.574 | 180.274 | 181.574 | 27.14 | 12270.13 |
1133 | 2023.12.27 10:56 | sell | 381 | 0.10 | 181.576 | 0.000 | 0.000 | ||
1134 | 2023.12.27 10:56 | modify | 381 | 0.10 | 181.576 | 182.476 | 181.176 | ||
1135 | 2023.12.27 10:58 | sell | 382 | 0.10 | 181.622 | 0.000 | 0.000 | ||
1136 | 2023.12.27 10:58 | modify | 382 | 0.10 | 181.622 | 182.522 | 181.222 | ||
1137 | 2023.12.27 12:11 | t/p | 376 | 0.10 | 181.640 | 180.340 | 181.640 | 27.15 | 12297.28 |
1138 | 2023.12.27 12:13 | t/p | 375 | 0.10 | 181.676 | 180.376 | 181.676 | 27.14 | 12324.42 |
1139 | 2023.12.27 12:14 | sell | 383 | 0.10 | 181.680 | 0.000 | 0.000 | ||
1140 | 2023.12.27 12:14 | modify | 383 | 0.10 | 181.680 | 182.580 | 181.280 | ||
1141 | 2023.12.27 13:09 | sell | 384 | 0.10 | 181.742 | 0.000 | 0.000 | ||
1142 | 2023.12.27 13:09 | modify | 384 | 0.10 | 181.742 | 182.642 | 181.342 | ||
1143 | 2023.12.27 13:14 | t/p | 378 | 0.10 | 181.767 | 180.467 | 181.767 | 27.15 | 12351.57 |
1144 | 2023.12.27 13:19 | sell | 385 | 0.10 | 181.803 | 0.000 | 0.000 | ||
1145 | 2023.12.27 13:19 | modify | 385 | 0.10 | 181.803 | 182.703 | 181.403 | ||
1146 | 2023.12.27 13:21 | t/p | 374 | 0.10 | 181.811 | 180.511 | 181.811 | 27.14 | 12378.71 |
1147 | 2023.12.27 13:21 | sell | 386 | 0.10 | 181.862 | 0.000 | 0.000 | ||
1148 | 2023.12.27 13:21 | modify | 386 | 0.10 | 181.862 | 182.762 | 181.462 | ||
1149 | 2023.12.27 13:21 | t/p | 373 | 0.10 | 181.884 | 180.584 | 181.884 | 27.15 | 12405.86 |
1150 | 2023.12.27 13:23 | sell | 387 | 0.10 | 181.924 | 0.000 | 0.000 | ||
1151 | 2023.12.27 13:23 | modify | 387 | 0.10 | 181.924 | 182.824 | 181.524 | ||
1152 | 2023.12.27 14:48 | t/p | 371 | 0.10 | 181.938 | 180.638 | 181.938 | 27.14 | 12433.00 |
1153 | 2023.12.27 14:50 | sell | 388 | 0.10 | 181.981 | 0.000 | 0.000 | ||
1154 | 2023.12.27 14:50 | modify | 388 | 0.10 | 181.981 | 182.881 | 181.581 | ||
1155 | 2023.12.27 14:57 | sell | 389 | 0.10 | 182.060 | 0.000 | 0.000 | ||
1156 | 2023.12.27 14:57 | modify | 389 | 0.10 | 182.060 | 182.960 | 181.660 | ||
1157 | 2023.12.27 14:57 | sell | 390 | 0.10 | 182.118 | 0.000 | 0.000 | ||
1158 | 2023.12.27 14:57 | modify | 390 | 0.10 | 182.118 | 183.018 | 181.718 | ||
1159 | 2023.12.27 14:58 | sell | 391 | 0.10 | 182.183 | 0.000 | 0.000 | ||
1160 | 2023.12.27 14:58 | modify | 391 | 0.10 | 182.183 | 183.083 | 181.783 | ||
1161 | 2023.12.27 16:08 | buy | 392 | 0.10 | 181.837 | 0.000 | 0.000 | ||
1162 | 2023.12.27 16:08 | modify | 392 | 0.10 | 181.837 | 180.937 | 182.237 | ||
1163 | 2023.12.27 16:08 | t/p | 391 | 0.10 | 181.783 | 183.083 | 181.783 | 27.14 | 12460.14 |
1164 | 2023.12.27 16:08 | buy | 393 | 0.10 | 181.754 | 0.000 | 0.000 | ||
1165 | 2023.12.27 16:08 | modify | 393 | 0.10 | 181.754 | 180.854 | 182.154 | ||
1166 | 2023.12.27 16:15 | t/p | 390 | 0.10 | 181.718 | 183.018 | 181.718 | 27.14 | 12487.28 |
1167 | 2023.12.27 16:15 | buy | 394 | 0.10 | 181.717 | 0.000 | 0.000 | ||
1168 | 2023.12.27 16:15 | modify | 394 | 0.10 | 181.717 | 180.817 | 182.117 | ||
1169 | 2023.12.27 16:20 | close | 394 | 0.10 | 181.643 | 180.817 | 182.117 | -5.02 | 12482.26 |
1170 | 2023.12.27 16:20 | close | 393 | 0.10 | 181.643 | 180.854 | 182.154 | -7.53 | 12474.73 |
1171 | 2023.12.27 16:20 | close | 392 | 0.10 | 181.643 | 180.937 | 182.237 | -13.17 | 12461.56 |
1172 | 2023.12.27 16:20 | close | 389 | 0.10 | 181.683 | 182.960 | 181.660 | 25.58 | 12487.14 |
1173 | 2023.12.27 16:20 | close | 388 | 0.10 | 181.683 | 182.881 | 181.581 | 20.22 | 12507.36 |
1174 | 2023.12.27 16:20 | close | 387 | 0.10 | 181.683 | 182.824 | 181.524 | 16.36 | 12523.72 |
1175 | 2023.12.27 16:20 | close | 386 | 0.10 | 181.683 | 182.762 | 181.462 | 12.15 | 12535.87 |
1176 | 2023.12.27 16:20 | close | 385 | 0.10 | 181.683 | 182.703 | 181.403 | 8.15 | 12544.02 |
1177 | 2023.12.27 16:20 | close | 384 | 0.10 | 181.683 | 182.642 | 181.342 | 4.01 | 12548.03 |
1178 | 2023.12.27 16:20 | close | 383 | 0.10 | 181.683 | 182.580 | 181.280 | -0.20 | 12547.83 |
1179 | 2023.12.27 16:20 | close | 382 | 0.10 | 181.683 | 182.522 | 181.222 | -4.13 | 12543.70 |
1180 | 2023.12.27 16:20 | close | 381 | 0.10 | 181.683 | 182.476 | 181.176 | -7.26 | 12536.44 |
1181 | 2023.12.27 16:20 | close | 380 | 0.10 | 181.683 | 182.405 | 181.105 | -12.07 | 12524.37 |
1182 | 2023.12.27 16:20 | close | 379 | 0.10 | 181.683 | 182.340 | 181.040 | -16.48 | 12507.89 |
1183 | 2023.12.28 07:30 | buy | 395 | 0.10 | 180.522 | 0.000 | 0.000 | ||
1184 | 2023.12.28 07:30 | modify | 395 | 0.10 | 180.522 | 179.622 | 180.922 | ||
1185 | 2023.12.28 07:34 | buy | 396 | 0.10 | 180.597 | 0.000 | 0.000 | ||
1186 | 2023.12.28 07:34 | modify | 396 | 0.10 | 180.597 | 179.697 | 180.997 | ||
1187 | 2023.12.28 07:35 | buy | 397 | 0.10 | 180.645 | 0.000 | 0.000 | ||
1188 | 2023.12.28 07:35 | modify | 397 | 0.10 | 180.645 | 179.745 | 181.045 | ||
1189 | 2023.12.28 08:00 | buy | 398 | 0.10 | 180.453 | 0.000 | 0.000 | ||
1190 | 2023.12.28 08:00 | modify | 398 | 0.10 | 180.453 | 179.553 | 180.853 | ||
1191 | 2023.12.28 08:00 | buy | 399 | 0.10 | 180.401 | 0.000 | 0.000 | ||
1192 | 2023.12.28 08:00 | modify | 399 | 0.10 | 180.401 | 179.501 | 180.801 | ||
1193 | 2023.12.28 08:27 | buy | 400 | 0.10 | 180.705 | 0.000 | 0.000 | ||
1194 | 2023.12.28 08:27 | modify | 400 | 0.10 | 180.705 | 179.805 | 181.105 | ||
1195 | 2023.12.28 08:50 | buy | 401 | 0.10 | 180.331 | 0.000 | 0.000 | ||
1196 | 2023.12.28 08:50 | modify | 401 | 0.10 | 180.331 | 179.431 | 180.731 | ||
1197 | 2023.12.28 09:23 | buy | 402 | 0.10 | 180.263 | 0.000 | 0.000 | ||
1198 | 2023.12.28 09:23 | modify | 402 | 0.10 | 180.263 | 179.363 | 180.663 | ||
1199 | 2023.12.28 09:23 | close | 402 | 0.10 | 180.205 | 179.363 | 180.663 | -3.94 | 12503.95 |
1200 | 2023.12.28 09:23 | close | 401 | 0.10 | 180.205 | 179.431 | 180.731 | -8.55 | 12495.40 |
1201 | 2023.12.28 09:23 | close | 400 | 0.10 | 180.205 | 179.805 | 181.105 | -33.93 | 12461.47 |
1202 | 2023.12.28 09:23 | close | 399 | 0.10 | 180.205 | 179.501 | 180.801 | -13.30 | 12448.17 |
1203 | 2023.12.28 09:23 | close | 398 | 0.10 | 180.205 | 179.553 | 180.853 | -16.83 | 12431.34 |
1204 | 2023.12.28 09:23 | close | 397 | 0.10 | 180.205 | 179.745 | 181.045 | -29.86 | 12401.48 |
1205 | 2023.12.28 09:23 | close | 396 | 0.10 | 180.205 | 179.697 | 180.997 | -26.60 | 12374.88 |
1206 | 2023.12.28 09:23 | close | 395 | 0.10 | 180.205 | 179.622 | 180.922 | -21.51 | 12353.37 |
1207 | 2023.12.29 07:30 | buy | 403 | 0.10 | 180.232 | 0.000 | 0.000 | ||
1208 | 2023.12.29 07:30 | modify | 403 | 0.10 | 180.232 | 179.332 | 180.632 | ||
1209 | 2023.12.29 07:36 | buy | 404 | 0.10 | 180.169 | 0.000 | 0.000 | ||
1210 | 2023.12.29 07:36 | modify | 404 | 0.10 | 180.169 | 179.269 | 180.569 | ||
1211 | 2023.12.29 07:52 | buy | 405 | 0.10 | 180.109 | 0.000 | 0.000 | ||
1212 | 2023.12.29 07:52 | modify | 405 | 0.10 | 180.109 | 179.209 | 180.509 | ||
1213 | 2023.12.29 07:57 | buy | 406 | 0.10 | 180.318 | 0.000 | 0.000 | ||
1214 | 2023.12.29 07:57 | modify | 406 | 0.10 | 180.318 | 179.418 | 180.718 | ||
1215 | 2023.12.29 08:06 | sell | 407 | 0.10 | 180.317 | 0.000 | 0.000 | ||
1216 | 2023.12.29 08:06 | modify | 407 | 0.10 | 180.317 | 181.217 | 179.917 | ||
1217 | 2023.12.29 08:10 | sell | 408 | 0.10 | 180.375 | 0.000 | 0.000 | ||
1218 | 2023.12.29 08:10 | modify | 408 | 0.10 | 180.375 | 181.275 | 179.975 | ||
1219 | 2023.12.29 08:13 | buy | 409 | 0.10 | 180.335 | 0.000 | 0.000 | ||
1220 | 2023.12.29 08:13 | modify | 409 | 0.10 | 180.335 | 179.435 | 180.735 | ||
1221 | 2023.12.29 10:40 | sell | 410 | 0.10 | 180.267 | 0.000 | 0.000 | ||
1222 | 2023.12.29 10:40 | modify | 410 | 0.10 | 180.267 | 181.167 | 179.867 | ||
1223 | 2023.12.29 10:59 | sell | 411 | 0.10 | 180.434 | 0.000 | 0.000 | ||
1224 | 2023.12.29 10:59 | modify | 411 | 0.10 | 180.434 | 181.334 | 180.034 | ||
1225 | 2023.12.29 11:20 | sell | 412 | 0.10 | 180.498 | 0.000 | 0.000 | ||
1226 | 2023.12.29 11:20 | modify | 412 | 0.10 | 180.498 | 181.398 | 180.098 | ||
1227 | 2023.12.29 11:36 | t/p | 405 | 0.10 | 180.509 | 179.209 | 180.509 | 27.14 | 12380.51 |
1228 | 2023.12.29 12:47 | buy | 413 | 0.10 | 180.106 | 0.000 | 0.000 | ||
1229 | 2023.12.29 12:47 | modify | 413 | 0.10 | 180.106 | 179.206 | 180.506 | ||
1230 | 2023.12.29 12:48 | t/p | 412 | 0.10 | 180.098 | 181.398 | 180.098 | 27.14 | 12407.65 |
1231 | 2023.12.29 12:55 | t/p | 411 | 0.10 | 180.034 | 181.334 | 180.034 | 27.14 | 12434.79 |
1232 | 2023.12.29 12:55 | buy | 414 | 0.10 | 180.033 | 0.000 | 0.000 | ||
1233 | 2023.12.29 12:55 | modify | 414 | 0.10 | 180.033 | 179.133 | 180.433 | ||
1234 | 2023.12.29 12:56 | buy | 415 | 0.10 | 179.991 | 0.000 | 0.000 | ||
1235 | 2023.12.29 12:56 | modify | 415 | 0.10 | 179.991 | 179.091 | 180.391 | ||
1236 | 2023.12.29 12:56 | t/p | 408 | 0.10 | 179.975 | 181.275 | 179.975 | 27.14 | 12461.93 |
1237 | 2023.12.29 12:56 | t/p | 407 | 0.10 | 179.917 | 181.217 | 179.917 | 27.14 | 12489.07 |
1238 | 2023.12.29 12:56 | buy | 416 | 0.10 | 179.910 | 0.000 | 0.000 | ||
1239 | 2023.12.29 12:56 | modify | 416 | 0.10 | 179.910 | 179.010 | 180.310 | ||
1240 | 2023.12.29 12:57 | t/p | 410 | 0.10 | 179.867 | 181.167 | 179.867 | 27.15 | 12516.22 |
1241 | 2023.12.29 12:57 | buy | 417 | 0.10 | 179.850 | 0.000 | 0.000 | ||
1242 | 2023.12.29 12:57 | modify | 417 | 0.10 | 179.850 | 178.950 | 180.250 | ||
1243 | 2023.12.29 13:31 | t/p | 417 | 0.10 | 180.250 | 178.950 | 180.250 | 27.14 | 12543.36 |
1244 | 2023.12.29 13:31 | t/p | 416 | 0.10 | 180.310 | 179.010 | 180.310 | 27.15 | 12570.51 |
1245 | 2023.12.29 13:31 | sell | 418 | 0.10 | 180.322 | 0.000 | 0.000 | ||
1246 | 2023.12.29 13:31 | modify | 418 | 0.10 | 180.322 | 181.222 | 179.922 | ||
1247 | 2023.12.29 13:39 | sell | 419 | 0.10 | 180.374 | 0.000 | 0.000 | ||
1248 | 2023.12.29 13:39 | modify | 419 | 0.10 | 180.374 | 181.274 | 179.974 | ||
1249 | 2023.12.29 13:42 | t/p | 415 | 0.10 | 180.391 | 179.091 | 180.391 | 27.14 | 12597.65 |
1250 | 2023.12.29 13:44 | sell | 420 | 0.10 | 180.432 | 0.000 | 0.000 | ||
1251 | 2023.12.29 13:44 | modify | 420 | 0.10 | 180.432 | 181.332 | 180.032 | ||
1252 | 2023.12.29 13:44 | t/p | 414 | 0.10 | 180.433 | 179.133 | 180.433 | 27.14 | 12624.79 |
1253 | 2023.12.29 14:05 | sell | 421 | 0.10 | 180.269 | 0.000 | 0.000 | ||
1254 | 2023.12.29 14:05 | modify | 421 | 0.10 | 180.269 | 181.169 | 179.869 | ||
1255 | 2023.12.29 14:36 | buy | 422 | 0.10 | 180.045 | 0.000 | 0.000 | ||
1256 | 2023.12.29 14:36 | modify | 422 | 0.10 | 180.045 | 179.145 | 180.445 | ||
1257 | 2023.12.29 15:19 | sell | 423 | 0.10 | 180.216 | 0.000 | 0.000 | ||
1258 | 2023.12.29 15:19 | modify | 423 | 0.10 | 180.216 | 181.116 | 179.816 | ||
1259 | 2023.12.29 15:45 | t/p | 420 | 0.10 | 180.032 | 181.332 | 180.032 | 27.14 | 12651.93 |
1260 | 2023.12.29 15:46 | t/p | 419 | 0.10 | 179.974 | 181.274 | 179.974 | 27.15 | 12679.08 |
1261 | 2023.12.29 15:46 | buy | 424 | 0.10 | 179.971 | 0.000 | 0.000 | ||
1262 | 2023.12.29 15:46 | modify | 424 | 0.10 | 179.971 | 179.071 | 180.371 | ||
1263 | 2023.12.29 15:47 | buy | 425 | 0.10 | 179.929 | 0.000 | 0.000 | ||
1264 | 2023.12.29 15:47 | modify | 425 | 0.10 | 179.929 | 179.029 | 180.329 | ||
1265 | 2023.12.29 15:47 | t/p | 418 | 0.10 | 179.922 | 181.222 | 179.922 | 27.14 | 12706.22 |
1266 | 2023.12.29 15:55 | t/p | 421 | 0.10 | 179.869 | 181.169 | 179.869 | 27.14 | 12733.36 |
1267 | 2023.12.29 15:55 | t/p | 423 | 0.10 | 179.816 | 181.116 | 179.816 | 27.15 | 12760.51 |
1268 | 2023.12.29 15:55 | buy | 426 | 0.10 | 179.835 | 0.000 | 0.000 | ||
1269 | 2023.12.29 15:55 | modify | 426 | 0.10 | 179.835 | 178.935 | 180.235 | ||
1270 | 2023.12.29 15:56 | buy | 427 | 0.10 | 179.872 | 0.000 | 0.000 | ||
1271 | 2023.12.29 15:56 | modify | 427 | 0.10 | 179.872 | 178.972 | 180.272 | ||
1272 | 2023.12.29 15:57 | buy | 428 | 0.10 | 179.704 | 0.000 | 0.000 | ||
1273 | 2023.12.29 15:57 | modify | 428 | 0.10 | 179.704 | 178.804 | 180.104 | ||
1274 | 2023.12.29 15:57 | buy | 429 | 0.10 | 179.760 | 0.000 | 0.000 | ||
1275 | 2023.12.29 15:57 | modify | 429 | 0.10 | 179.760 | 178.860 | 180.160 | ||
1276 | 2023.12.29 15:58 | buy | 430 | 0.10 | 179.659 | 0.000 | 0.000 | ||
1277 | 2023.12.29 15:58 | modify | 430 | 0.10 | 179.659 | 178.759 | 180.059 | ||
1278 | 2023.12.29 16:08 | buy | 431 | 0.10 | 179.543 | 0.000 | 0.000 | ||
1279 | 2023.12.29 16:08 | modify | 431 | 0.10 | 179.543 | 178.643 | 179.943 | ||
1280 | 2023.12.29 16:14 | buy | 432 | 0.10 | 179.484 | 0.000 | 0.000 | ||
1281 | 2023.12.29 16:14 | modify | 432 | 0.10 | 179.484 | 178.584 | 179.884 | ||
1282 | 2023.12.29 16:14 | s/l | 409 | 0.10 | 179.435 | 179.435 | 180.735 | -61.07 | 12699.44 |
1283 | 2023.12.29 16:41 | s/l | 406 | 0.10 | 179.418 | 179.418 | 180.718 | -61.07 | 12638.37 |
1284 | 2023.12.29 16:41 | buy | 433 | 0.10 | 179.436 | 0.000 | 0.000 | ||
1285 | 2023.12.29 16:41 | modify | 433 | 0.10 | 179.436 | 178.536 | 179.836 | ||
1286 | 2023.12.29 16:42 | close | 433 | 0.10 | 179.374 | 178.536 | 179.836 | -4.21 | 12634.16 |
1287 | 2023.12.29 16:42 | close | 432 | 0.10 | 179.374 | 178.584 | 179.884 | -7.46 | 12626.70 |
1288 | 2023.12.29 16:42 | close | 431 | 0.10 | 179.374 | 178.643 | 179.943 | -11.47 | 12615.23 |
1289 | 2023.12.29 16:42 | close | 430 | 0.10 | 179.374 | 178.759 | 180.059 | -19.34 | 12595.89 |
1290 | 2023.12.29 16:42 | close | 429 | 0.10 | 179.374 | 178.860 | 180.160 | -26.19 | 12569.70 |
1291 | 2023.12.29 16:42 | close | 428 | 0.10 | 179.374 | 178.804 | 180.104 | -22.39 | 12547.31 |
1292 | 2023.12.29 16:42 | close | 427 | 0.10 | 179.374 | 178.972 | 180.272 | -33.79 | 12513.52 |
1293 | 2023.12.29 16:42 | close | 426 | 0.10 | 179.374 | 178.935 | 180.235 | -31.28 | 12482.24 |
1294 | 2023.12.29 16:42 | close | 425 | 0.10 | 179.374 | 179.029 | 180.329 | -37.66 | 12444.58 |
1295 | 2023.12.29 16:42 | close | 424 | 0.10 | 179.374 | 179.071 | 180.371 | -40.51 | 12404.07 |
1296 | 2023.12.29 16:42 | close | 422 | 0.10 | 179.374 | 179.145 | 180.445 | -45.53 | 12358.54 |
1297 | 2023.12.29 16:42 | close | 413 | 0.10 | 179.374 | 179.206 | 180.506 | -49.67 | 12308.87 |
1298 | 2023.12.29 16:42 | close | 404 | 0.10 | 179.374 | 179.269 | 180.569 | -53.95 | 12254.92 |
1299 | 2023.12.29 16:42 | close | 403 | 0.10 | 179.374 | 179.332 | 180.632 | -58.22 | 12196.70 |